|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
恆生指數
|
16804
|
-878.64
|
NY Gold
|
864.05
|
My Blog
|
|
|
美股期貨報價延時10分鐘
|
|
|
|
|
|
|
|
|
7.7672
|
|
國企指數
|
8417
|
-596.37
|
NY Crude
|
89.38
|
|
|
|
美股期貨
|
報價
|
升跌
|
高低水
|
|
|
|
|
|
|
|
|
|
9956
|
-369.88
|
10/6/2008
|
4:09 PM
|
|
4589
|
-281.15
|
10/6/2008
|
11:49 AM
|
Mini Dow 12月
|
10090
|
126.00
|
134.50
|
10/7/08
|
12:31 AM
|
|
|
|
|
102.77
|
|
|
1863
|
-84.43
|
10/6/2008
|
5:16 PM
|
|
3712
|
0.00
|
10/6/2008
|
12:10 PM
|
納指100 12月
|
1424
|
17.75
|
12.97
|
10/7/08
|
12:40 AM
|
|
|
|
|
|
|
|
1057
|
-42.34
|
10/6/2008
|
4:59 PM
|
|
5387
|
-410.02
|
10/6/2008
|
11:45 AM
|
標普500 12月
|
1257
|
12.90
|
200.31
|
10/7/08
|
12:40 AM
|
|
|
|
|
3.426
|
|
|
52.05
|
6.91
|
10/6/2008
|
4:14 PM
|
|
10294
|
-179.18
|
10/7/2008
|
12:33 AM
|
道指 12月
|
9964
|
-400.00
|
8.50
|
10/6/08
|
4:14 PM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR 指數系列報價為15分鐘延時報價
|
|
|
|
|
1411.28
|
|
|
|
|
81.194
|
|
|
|
|
|
|
|
每2分鐘自動更新一次 不用自行refresh
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數
|
現價
|
變動
|
日期
|
時間
|
成交量(M)
|
成交額(港元,億)
|
7.7672
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16820
|
16.53
|
10/6/2008
|
4:05 PM
|
16.124
|
68.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16391
|
-412.55
|
10/6/2008
|
4:00 PM
|
ADR與港股成交金額比較:
|
66.65%
|
7.12
|
|
|
|
|
|
|
|
|
|
|
|
預測港股開市介乎
|
16820.29
|
至
|
16391.21
|
港股時間
|
4:10 AM
|
|
美股時間
|
4:05 PM
|
|
|
|
|
|
|
恆生指數成份股
|
|
代號
|
香港股價
|
美國ADR
|
折合港元
|
比香港升跌
|
%
|
成交量
|
影響點數
|
比率
|
分子
|
|
佔恆指比重
|
成交金額
|
圖表
|
|
|
1
|
|
|
|
|
|
HBC
|
120.50
|
78.29
|
121.62
|
1.12
|
0.93
|
2616974
|
28.52
|
5
|
2.549
|
0.1
|
15.44
|
15.91
|
|
|
25.02
|
78.29
|
78.29
|
81.37
|
|
|
|
CHL
|
72.60
|
46.45
|
72.16
|
-0.44
|
(0.61)
|
4202829
|
-11.61
|
5
|
1.3118
|
0.05
|
10.76
|
15.16
|
|
|
20.13
|
46.45
|
46.45
|
48.38
|
|
|
|
CEO
|
7.58
|
96.28
|
7.48
|
-0.10
|
(1.34)
|
830712
|
-7.93
|
100
|
1.5589
|
0.02
|
3.98
|
6.21
|
|
|
9.31
|
96.28
|
96.28
|
104.68
|
|
|
|
SNP
|
5.60
|
73.40
|
5.70
|
0.10
|
1.81
|
902893
|
7.40
|
100
|
0.732
|
0.01
|
2.56
|
5.15
|
|
|
7.43
|
73.4
|
73.4
|
77
|
|
|
|
CHU
|
10.10
|
12.78
|
9.93
|
-0.17
|
(1.72)
|
3841588
|
-3.10
|
10
|
0.3577
|
0.02
|
1.08
|
3.81
|
|
|
3.45
|
12.78
|
12.78
|
14.09
|
|
|
|
LFC
|
27.50
|
53.53
|
27.72
|
0.22
|
0.79
|
2288097
|
7.09
|
15
|
1.623
|
0.05
|
4.59
|
9.51
|
|
|
25.25
|
53.53
|
53.53
|
57
|
|
|
|
PTR
|
7.19
|
91.00
|
7.07
|
-0.12
|
(1.69)
|
1440636
|
-11.21
|
100
|
0.9204
|
0.01
|
4.17
|
10.18
|
|
|
10.70
|
91
|
91
|
97
|
|
|
|
ACH
|
4.25
|
13.30
|
4.13
|
-0.12
|
(2.77)
|
2210371
|
-2.03
|
25
|
0.172
|
0.01
|
0.51
|
2.28
|
|
|
1.07
|
13.3
|
13.3
|
14.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
43.09
|
68.23
|
|
|
102.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數
|
現價
|
變動
|
日期
|
時間
|
成交量(M)
|
成交額(港元,億)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8417
|
0.52
|
10/6/2008
|
4:01 PM
|
9.279
|
29.72
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8192
|
-225.07
|
10/6/2008
|
4:01 PM
|
ADR與港股成交金額比較:
|
58.82%
|
0.17
|
|
|
|
|
|
|
|
現金交易 68836788楊生
|
|
|
預測國企開市介乎
|
8417.42
|
至
|
8191.83
|
|
|
|
|
|
|
|
|
|
|
|
國企指數成份股
|
|
代號
|
香港股價
|
美國ADR
|
折合港元
|
比香港升跌
|
%
|
成交量
|
影響點數
|
比率
|
分子
|
|
佔國指比重
|
成交金額
|
圖表
|
|
|
1
|
|
|
|
|
|
PTR
|
7.19
|
91.00
|
7.07
|
-0.12
|
(1.69)
|
1440636
|
-13.73
|
100
|
1.1265
|
0.01
|
9.66
|
10.18
|
|
|
10.70
|
91
|
91
|
97
|
|
|
|
CHA
|
2.98
|
38.03
|
2.95
|
-0.03
|
(0.88)
|
534191
|
-1.94
|
100
|
0.7409
|
0.01
|
2.48
|
1.58
|
|
|
3.07
|
38.03
|
38.03
|
40.45
|
|
|
|
YZC
|
6.83
|
9.10
|
7.07
|
0.24
|
3.49
|
1092209
|
2.49
|
10
|
0.2091
|
0.02
|
1.12
|
0.77
|
|
|
1.47
|
9.1
|
9.1
|
9.84
|
|
|
|
ACH
|
4.25
|
13.30
|
4.13
|
-0.12
|
(2.77)
|
2210371
|
-2.48
|
25
|
0.2106
|
0.01
|
1.17
|
2.28
|
|
|
1.07
|
13.3
|
13.3
|
14.24
|
|
|
|
HNP
|
5.01
|
25.33
|
4.92
|
-0.09
|
(1.82)
|
756780
|
-1.49
|
40
|
0.1631
|
0.01
|
0.83
|
|