NDX

Sheet1

1185.75
-7.34
-0.62
Update
Frequency
1 minute
PȦ
95
Symbol
Name
Price / USD
Last Trade
Last Trade
Change
Close
Open
Bid
Ask
Day's Range
52-wk Range
Volume
Mkt Cap
P/E
Dividend
AAPL
Apple Inc.
92.67
2008-Nov-28
13:00
-2.33
95
94.7
91.83
92.84
91.86 - 94.76
79.14 - 202.96
10757337
82.321B
17.73
0
ADBE
Adobe Systems Inc
23.16
2008-Nov-28
13:00
-0.19
23.35
23.2
22.88
23.38
22.75 - 23.43
19.85 - 46.44
4564006
12.309B
15.46
0
ADSK
Autodesk, Inc.
16.59
2008-Nov-28
13:00
-0.3
16.89
16.72
N/A
17.46
16.24 - 16.97
12.45 - 51.22
1308747
3.753B
10.23
0
91
AKAM
Akamai Technologi
12.27
2008-Nov-28
13:00
0.25
12.02
12.04
N/A
12.5
11.70 - 12.30
9.25 - 40.90
1097368
2.075B
15.8
0
ALTR
Altera Corporatio
14.71
2008-Nov-28
13:00
-0.54
15.25
15.17
13.4
16
14.50 - 15.29
13.10 - 24.19
3472757
4.427B
13.98
0.19
AMAT
Applied Materials
9.58
2008-Nov-28
13:00
-0.15
9.73
9.57
N/A
9.65
9.36 - 9.75
7.80 - 21.75
8574011
12.820B
13.92
0.24
AMGN
Amgen Inc.
55.54
2008-Nov-28
13:00
-0.36
55.9
55.46
45.54
N/A
55.10 - 55.99
39.16 - 66.51
2580979
58.817B
14.87
0
AMLN
Amylin Pharmaceut
7.41
2008-Nov-28
13:00
0.39
7.02
6.95
N/A
7.79
6.95 - 7.44
5.50 - 39.90
631605
1.020B
N/A
0
AMZN
Amazon.com, Inc.
42.7
2008-Nov-28
13:00
-1.26
43.96
44.1
N/A
53
42.22 - 44.10
34.68 - 97.43
3687472
18.318B
30.15
0
APCC
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
APOL
Apollo Group, Inc
76.84
2008-Nov-28
13:00
-0.01
76.85
75.96
72
N/A
75.32 - 76.95
37.92 - 81.68
1051278
12.213B
26.75
0
ATVI
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
ATYT
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
BBBY
Bed Bath & Beyond
20.29
2008-Nov-28
13:00
-0.51
20.8
20.95
N/A
35.07
20.05 - 20.95
16.23 - 34.73
1613640
5.269B
10.71
0
BEAS
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
BIIB
Biogen Idec Inc
42.31
2008-Nov-28
13:00
0.31
42
41.53
N/A
85
41.16 - 42.55
37.21 - 78.57
1312516
12.344B
16.06
0
BMET
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
BRCM
Broadcom Corporat
15.31
2008-Nov-28
13:00
-0.7
16.01
15.81
N/A
15.6
15.10 - 15.96
12.98 - 29.91
4265684
7.816B
18.66
0
CDNS
Cadence Design Sy
3.86
2008-Nov-28
13:00
0.05
3.81
3.59
2.96
N/A
3.31 - 3.92
2.42 - 17.74
1960425
1.005B
5.88
0
CDWC
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
#ERROR
CELG
Celgene Corporati
52.1
2008-Nov-28
13:00
-0.88
52.98
52.6
N/A
52.1
51.59 - 53.96
41.26 - 77.39