|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
786
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System www.azmat.com IDFC 060 18-Feb-09 IN-Infrastructu
|
|
|
|
|
|
|
AZMAT System www.azmat.com IFCI 075 18-Feb-09 IN-IFCI Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com INDHO 075 18-Feb-09 IN-INDHOTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com INFOS 040 18-Feb-09 IN-INFOSYSTCH
|
|
|
|
|
|
|
AZMAT System www.azmat.com INGVY 073 18-Feb-09 IN-INGVYSYABK
|
|
|
|
|
|
|
AZMAT System www.azmat.com IOB 063 18-Feb-09 IN-Indian Overs
|
|
|
|
|
|
|
AZMAT System www.azmat.com ITC 088 18-Feb-09 IN-I T C Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com JINDA 060 18-Feb-09 IN-JINDALSTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com JPASS 060 18-Feb-09 IN-JPASSOCIAT
|
|
|
|
|
|
|
AZMAT System www.azmat.com JSWST 075 18-Feb-09 IN-JSWSTEEL
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-C100-IDFC-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IFCI-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INDHOTEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INFOSYSTCH-040 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INGVYSYABK-073 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IOB-063 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-ITC-088 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JINDALSTEL-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JPASSOCIAT-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JSWSTEEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
55.60
|
Code
|
Short Nm.
|
|
|
|
|
18.90
|
Code
|
Short Nm.
|
|
|
|
|
36.70
|
Code
|
Short Nm.
|
|
|
|
|
1178.80
|
Code
|
Short Nm.
|
|
|
|
|
131.55
|
Code
|
Short Nm.
|
|
|
|
|
53.10
|
Code
|
Short Nm.
|
|
|
|
|
180.05
|
Code
|
Short Nm.
|
|
|
|
|
1004.65
|
Code
|
Short Nm.
|
|
|
|
|
68.55
|
Code
|
Short Nm.
|
|
|
|
|
208.65
|
Code
|
Short Nm.
|
|
|
|
|
Infrastructure Devlopment Finance Co. Ltd.
|
IDFC
|
IDFC
|
|
|
|
|
IFCI Ltd.
|
IFCI
|
IFCI
|
|
|
|
|
Indian Hotels Co. Ltd.
|
INDHOTEL
|
INDHOTEL
|
|
|
|
|
Infosys Technologies Ltd.
|
INFOSYSTCH
|
INFOSYSTCH
|
|
|
|
|
ING Vysya Bank Ltd.
|
INGVYSYABK
|
INGVYSYABK
|
|
|
|
|
Indian Overseas Bank
|
IOB
|
IOB
|
|
|
|
|
I T C Ltd.
|
ITC
|
ITC
|
|
|
|
|
Jindal Steel & Power Ltd.
|
JINDALSTEL
|
JINDALSTEL
|
|
|
|
|
Jaiprakash Associates Ltd.
|
JPASSOCIAT
|
JPASSOCIAT
|
|
|
|
|
JSW Steel Ltd.
|
JSWSTEEL
|
JSWSTEEL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Stock Closing Price
|
55.60
|
55.00
|
55.80
|
58.85
|
|
|
Stock Closing Price
|
18.90
|
18.80
|
19.80
|
20.90
|
|
|
Stock Closing Price
|
36.70
|
37.00
|
37.85
|
39.65
|
|
|
Stock Closing Price
|
1178.80
|
1173.95
|
1221.45
|
1251.65
|
|
|
Stock Closing Price
|
131.55
|
133.60
|
136.75
|
135.00
|
|
|
Stock Closing Price
|
53.10
|
55.80
|
58.35
|
58.75
|
|
|
Stock Closing Price
|
180.05
|
180.55
|
181.15
|
179.30
|
|
|
Stock Closing Price
|
1004.65
|
974.80
|
1011.30
|
1089.95
|
|
|
Stock Closing Price
|
68.55
|
67.80
|
69.55
|
75.50
|
|
|
Stock Closing Price
|
208.65
|
212.80
|
214.85
|
232.15
|
|
|
5-day Mov. Avrg.
|
56.46
|
57.12
|
57.52
|
57.38
|
|
|
5-day Mov. Avrg.
|
19.85
|
20.41
|
20.64
|
20.53
|
|
|
5-day Mov. Avrg.
|
38.26
|
38.90
|
39.57
|
39.93
|
|
|
5-day Mov. Avrg.
|
1216.08
|
1240.70
|
1267.59
|
1285.72
|
|
|
5-day Mov. Avrg.
|
133.54
|
133.29
|
133.31
|
133.32
|
|
|
5-day Mov. Avrg.
|
56.89
|
57.98
|
58.61
|
58.70
|
|
|
5-day Mov. Avrg.
|
179.87
|
179.90
|
179.86
|
180.26
|
|
|
5-day Mov. Avrg.
|
1025.97
|
1035.25
|
1055.35
|
1071.94
|
|
|
5-day Mov. Avrg.
|
70.87
|
72.46
|
73.89
|
74.94
|
|
|
5-day Mov. Avrg.
|
218.76
|
220.99
|
223.31
|
225.24
|
|
|
10-day Mov. Avrg.
|
55.87
|
55.70
|
55.66
|
55.71
|
|
|
10-day Mov. Avrg.
|
19.74
|
19.73
|
19.67
|
19.55
|
|
|
10-day Mov. Avrg.
|
38.84
|
39.05
|
39.23
|
39.48
|
|
|
10-day Mov. Avrg.
|
1254.76
|
1265.04
|
1275.89
|
1281.71
|
|
|
10-day Mov. Avrg.
|
133.26
|
133.59
|
133.74
|
133.77
|
|
|
10-day Mov. Avrg.
|
57.70
|
58.26
|
58.49
|
58.54
|
|
|
10-day Mov. Avrg.
|
180.69
|
180.78
|
180.81
|
180.51
|
|
|
10-day Mov. Avrg.
|
1045.92
|
1045.60
|
1045.92
|
1042.73
|
|
|
10-day Mov. Avrg.
|
71.76
|
71.84
|
71.69
|
71.32
|
|
|
10-day Mov. Avrg.
|
216.82
|
215.88
|
213.57
|
211.76
|
|
|
20-day Mov. Avrg.
|
55.90
|
56.05
|
56.34
|
56.53
|
|
|
20-day Mov. Avrg.
|
19.25
|
19.35
|
19.47
|
19.51
|
|
|
20-day Mov. Avrg.
|
39.32
|
39.70
|
40.09
|
40.44
|
|
|
20-day Mov. Avrg.
|
1260.32
|
1263.96
|
1268.37
|
1270.67
|
|
|
20-day Mov. Avrg.
|
135.54
|
136.04
|
136.40
|
136.69
|
|
|
20-day Mov. Avrg.
|
59.22
|
59.84
|
60.41
|
60.84
|
|
|
20-day Mov. Avrg.
|
178.06
|
177.59
|
177.09
|
176.62
|
|
|
20-day Mov. Avrg.
|
979.46
|
972.37
|
966.63
|
958.86
|
|
|
20-day Mov. Avrg.
|
69.43
|
69.32
|
69.39
|
69.22
|
|
|
20-day Mov. Avrg.
|
207.74
|
207.59
|
207.45
|
207.30
|
|
|
50-day Mov. Avrg.
|
60.71
|
60.83
|
60.81
|
60.74
|
|
|
50-day Mov. Avrg.
|
20.54
|
20.50
|
20.46
|
20.39
|
|
|
50-day Mov. Avrg.
|
42.10
|
42.13
|
42.13
|
42.12
|
|
|
50-day Mov. Avrg.
|
1207.78
|
1208.06
|
1207.71
|
1207.45
|
|
|
50-day Mov. Avrg.
|
142.14
|
142.39
|
142.41
|
142.31
|
|
|
50-day Mov. Avrg.
|
65.24
|
65.54
|
65.74
|
65.87
|
|
|
50-day Mov. Avrg.
|
174.54
|
174.42
|
174.19
|
173.96
|
|
|
50-day Mov. Avrg.
|
928.95
|
925.12
|
921.19
|
915.85
|
|
|
50-day Mov. Avrg.
|
74.70
|
74.75
|
74.64
|
74.41
|
|
|
50-day Mov. Avrg.
|
218.70
|
218.91
|
218.33
|
217.54
|
|
|
90-day Mov. Avrg.
|
59.46
|
59.63
|
59.83
|
60.01
|
|
|
90-day Mov. Avrg.
|
20.71
|
20.88
|
21.07
|
21.26
|
|
|
90-day Mov. Avrg.
|
45.85
|
46.19
|
46.55
|
46.87
|
|
|
90-day Mov. Avrg.
|
1231.12
|
1233.49
|
1236.55
|
1238.51
|
|
|
90-day Mov. Avrg.
|
147.71
|
148.54
|
149.39
|
150.26
|
|
|
90-day Mov. Avrg.
|
71.27
|
71.71
|
72.13
|
72.50
|
|
|
90-day Mov. Avrg.
|
171.05
|
171.16
|
171.30
|
171.37
|
|
|
90-day Mov. Avrg.
|
855.90
|
857.49
|
861.13
|
864.01
|
|
|
90-day Mov. Avrg.
|
73.60
|
74.13
|
74.70
|
75.16
|
|
|
90-day Mov. Avrg.
|
235.91
|
238.16
|
240.86
|
243.83
|
|
|
200-day Mov. Avrg.
|
89.86
|
90.45
|
91.00
|
91.59
|
|
|
200-day Mov. Avrg.
|
36.07
|
36.29
|
36.51
|
36.72
|
|
|
200-day Mov. Avrg.
|
70.60
|
71.00
|
71.39
|
71.78
|
|
|
200-day Mov. Avrg.
|
1500.96
|
1503.49
|
1506.10
|
1508.23
|
|
|
200-day Mov. Avrg.
|
200.98
|
201.86
|
202.71
|
203.55
|
|
|
200-day Mov. Avrg.
|
89.28
|
89.74
|
90.18
|
90.60
|
|
|
200-day Mov. Avrg.
|
184.93
|
185.10
|
185.24
|
185.40
|
|
|
200-day Mov. Avrg.
|
1453.43
|
1460.04
|
1466.29
|
1472.32
|
|
|
200-day Mov. Avrg.
|
132.59
|
133.47
|
134.37
|
135.24
|
|
|
200-day Mov. Avrg.
|
567.35
|
570.72
|
574.11
|
577.30
|
|
|
10-day Momentum
|
1.60
|
0.50
|
-0.55
|
1.00
|
|
|
10-day Momentum
|
0.05
|
0.65
|
1.20
|
1.75
|
|
|
10-day Momentum
|
-2.05
|
-1.90
|
-2.40
|
-0.70
|
|
|
10-day Momentum
|
-102.85
|
-108.55
|
-58.20
|
-55.00
|
|
|
10-day Momentum
|
-3.30
|
-1.45
|
-0.35
|
-3.45
|
|
|
10-day Momentum
|
-5.60
|
-2.35
|
-0.50
|
-2.15
|
|
|
10-day Momentum
|
-0.85
|
-0.35
|
2.95
|
-0.80
|
|
|
10-day Momentum
|
3.30
|
-3.30
|
31.90
|
57.20
|
|
|
10-day Momentum
|
-0.85
|
1.60
|
3.65
|
-0.75
|
|
|
10-day Momentum
|
9.35
|
23.10
|
18.10
|
21.05
|
|
|
RSI-09day (0 - 100)
|
60.42
|
53.29
|
54.36
|
59.12
|
|
|
RSI-09day (0 - 100)
|
53.17
|
49.62
|
63.20
|
70.54
|
|
|
RSI-09day (0 - 100)
|
37.40
|
36.22
|
40.71
|
44.23
|
|
|
RSI-09day (0 - 100)
|
30.66
|
25.54
|
32.41
|
40.42
|
|
|
RSI-09day (0 - 100)
|
50.94
|
47.55
|
53.76
|
45.41
|
|
|
RSI-09day (0 - 100)
|
18.00
|
24.11
|
52.78
|
48.72
|
|
|
RSI-09day (0 - 100)
|
44.13
|
48.34
|
51.26
|
55.09
|
|
|
RSI-09day (0 - 100)
|
46.19
|
45.48
|
55.91
|
77.18
|
|
|
RSI-09day (0 - 100)
|
50.66
|
46.55
|
56.80
|
75.26
|
|
|
RSI-09day (0 - 100)
|
59.54
|
59.71
|
66.32
|
76.50
|
|
|
RSI-14day (0 - 100)
|
47.98
|
41.13
|
50.39
|
60.53
|
|
|
RSI-14day (0 - 100)
|
50.86
|
50.00
|
59.88
|
69.80
|
|
|
RSI-14day (0 - 100)
|
36.36
|
39.57
|
43.53
|
58.62
|
|
|
RSI-14day (0 - 100)
|
24.67
|
29.71
|
44.22
|
58.33
|
|
|
RSI-14day (0 - 100)
|
39.81
|
40.78
|
44.29
|
41.08
|
|
|
RSI-14day (0 - 100)
|
16.17
|
25.13
|
33.10
|
39.04
|
|
|
RSI-14day (0 - 100)
|
61.33
|
62.25
|
71.34
|
69.52
|
|
|
RSI-14day (0 - 100)
|
58.51
|
54.78
|
63.14
|
79.19
|
|
|
RSI-14day (0 - 100)
|
48.76
|
51.70
|
55.37
|
65.76
|
|
|
RSI-14day (0 - 100)
|
50.53
|
53.81
|
59.06
|
71.54
|
|
|
14-day Fast_%K
|
47.62
|
38.10
|
49.23
|
96.15
|
|
|
14-day Fast_%K
|
21.13
|
18.31
|
46.48
|
77.46
|
|
|
14-day Fast_%K
|
0.00
|
0.00
|
0.00
|
66.67
|
|
|
14-day Fast_%K
|
3.51
|
0.00
|
0.00
|
0.00
|
|
|
14-day Fast_%K
|
15.34
|
40.49
|
71.67
|
48.45
|
|
|
14-day Fast_%K
|
0.00
|
0.00
|
14.29
|
26.98
|
|
|
14-day Fast_%K
|
37.37
|
66.23
|
74.03
|
68.83
|
|
|
14-day Fast_%K
|
24.99
|
32.78
|
53.32
|
98.02
|
|
|
14-day Fast_%K
|
25.00
|
17.92
|
34.43
|
91.67
|
|
|
14-day Fast_%K
|
44.64
|
54.42
|
59.25
|
100.00
|
|
|
3-day Slow_%K
|
44.98
|
61.16
|
71.28
|
87.18
|
|
|
3-day Slow_%K
|
28.64
|
47.42
|
67.09
|
84.93
|
|
|
3-day Slow_%K
|
0.00
|
22.22
|
51.59
|
71.96
|
|
|
3-day Slow_%K
|
1.17
|
0.00
|
15.48
|
45.65
|
|
|
3-day Slow_%K
|
42.50
|
53.54
|
41.76
|
17.87
|
|
|
3-day Slow_%K
|
4.76
|
13.76
|
19.58
|
18.65
|
|
|
3-day Slow_%K
|
59.21
|
69.70
|
68.27
|
69.22
|
|
|
3-day Slow_%K
|
37.03
|
61.37
|
78.99
|
89.96
|
|
|
3-day Slow_%K
|
25.79
|
48.01
|
67.40
|
89.25
|
|
|
3-day Slow_%K
|
52.77
|
71.22
|
86.42
|
95.86
|
|
|
3-day Vslow_%D
|
59.14
|
73.21
|
78.72
|
77.52
|
|
|
3-day Vslow_%D
|
47.72
|
66.48
|
81.49
|
86.33
|
|
|
3-day Vslow_%D
|
24.60
|
48.59
|
62.43
|
59.24
|
|
|
3-day Vslow_%D
|
5.55
|
20.38
|
46.32
|
73.06
|
|
|
3-day Vslow_%D
|
45.93
|
37.72
|
23.69
|
19.17
|
|
|
3-day Vslow_%D
|
12.70
|
17.33
|
17.73
|
15.56
|
|
|
3-day Vslow_%D
|
65.73
|
69.06
|
69.92
|
75.49
|
|
|
3-day Vslow_%D
|
59.13
|
76.78
|
85.85
|
90.66
|
|
|
3-day Vslow_%D
|
47.06
|
68.22
|
81.91
|
90.68
|
|
|
3-day Vslow_%D
|
70.13
|
84.50
|
92.68
|
95.80
|
|
|
6-mth %ch in Price
|
-47.62%
|
-48.19%
|
-47.43%
|
-44.56%
|
|
|
6-mth %ch in Price
|
-61.86%
|
-62.06%
|
-60.04%
|
-57.82%
|
|
|
6-mth %ch in Price
|
-57.33%
|
-56.98%
|
-55.99%
|
-53.90%
|
|
|
6-mth %ch in Price
|
-30.63%
|
-30.92%
|
-28.12%
|
-26.35%
|
|
|
6-mth %ch in Price
|
-44.20%
|
-43.33%
|
-41.99%
|
-42.74%
|
|
|
6-mth %ch in Price
|
-46.74%
|
-44.03%
|
-41.47%
|
-41.07%
|
|
|
6-mth %ch in Price
|
-5.19%
|
-4.92%
|
-4.61%
|
-5.58%
|
|
|
6-mth %ch in Price
|
-51.61%
|
-53.05%
|
-51.29%
|
-47.50%
|
|
|
6-mth %ch in Price
|
-62.97%
|
-63.37%
|
-62.43%
|
-59.21%
|
|
|
6-mth %ch in Price
|
-73.44%
|
-72.91%
|
-72.65%
|
-70.45%
|
|
|
12-mth %ch in Price
|
-73.87%
|
-74.15%
|
-73.78%
|
-72.34%
|
|
|
12-mth %ch in Price
|
-71.54%
|
-71.69%
|
-70.18%
|
-68.52%
|
|
|
12-mth %ch in Price
|
-74.20%
|
-73.99%
|
-73.39%
|
-72.13%
|
|
|
12-mth %ch in Price
|
-26.75%
|
-27.05%
|
-24.10%
|
-22.22%
|
|
|
12-mth %ch in Price
|
-57.56%
|
-56.90%
|
-55.88%
|
-56.44%
|
|
|
12-mth %ch in Price
|
-70.89%
|
-69.41%
|
-68.01%
|
-67.79%
|
|
|
12-mth %ch in Price
|
-12.58%
|
-12.33%
|
-12.04%
|
-12.94%
|
|
|
12-mth %ch in Price
|
-61.39%
|
-62.54%
|
-61.14%
|
-58.12%
|
|
|
12-mth %ch in Price
|
-82.00%
|
-82.20%
|
-81.74%
|
-80.18%
|
|
|
12-mth %ch in Price
|
-82.21%
|
-81.86%
|
-81.69%
|
-80.21%
|
|
|
6-mth %ch vs FT100
|
-27.87%
|
-26.55%
|
-26.07%
|
-20.27%
|
|
|
6-mth %ch vs FT100
|
-42.10%
|
-40.42%
|
-38.68%
|
-33.53%
|
|
|
6-mth %ch vs FT100
|
-37.57%
|
-35.34%
|
-34.62%
|
-29.61%
|
|
|
6-mth %ch vs FT100
|
-10.88%
|
-9.28%
|
-6.76%
|
-2.06%
|
|
|
6-mth %ch vs FT100
|
-24.44%
|
-21.69%
|
-20.63%
|
-18.45%
|
|
|
6-mth %ch vs FT100
|
-26.99%
|
-22.39%
|
-20.11%
|
-16.78%
|
|
|
6-mth %ch vs FT100
|
14.57%
|
16.71%
|
16.76%
|
18.71%
|
|
|
6-mth %ch vs FT100
|
-31.85%
|
-31.41%
|
-29.92%
|
-23.21%
|
|
|
6-mth %ch vs FT100
|
-43.21%
|
-41.73%
|
-41.06%
|
-34.92%
|
|
|
6-mth %ch vs FT100
|
-53.68%
|
-51.27%
|
-51.28%
|
-46.16%
|
|
|
12-mth %ch vs FT100
|
-46.86%
|
-45.42%
|
-45.30%
|
-41.20%
|
|
|
12-mth %ch vs FT100
|
-44.52%
|
-42.96%
|
-41.70%
|
-37.38%
|
|
|
12-mth %ch vs FT100
|
-47.18%
|
-45.26%
|
-44.91%
|
-40.99%
|
|
|
12-mth %ch vs FT100
|
0.27%
|
1.68%
|
4.38%
|
8.92%
|
|
|
12-mth %ch vs FT100
|
-30.54%
|
-28.17%
|
-27.40%
|
-25.30%
|
|
|
12-mth %ch vs FT100
|
-43.87%
|
-40.68%
|
-39.53%
|
-36.65%
|
|
|
12-mth %ch vs FT100
|
14.44%
|
16.40%
|
16.44%
|
18.20%
|
|
|
12-mth %ch vs FT100
|
-34.38%
|
-33.81%
|
-32.66%
|
-26.98%
|
|
|
12-mth %ch vs FT100
|
-54.98%
|
-53.47%
|
-53.26%
|
-49.04%
|
|
|
12-mth %ch vs FT100
|
-55.20%
|
-53.13%
|
-53.20%
|
-49.07%
|
|
|
6-mth %ch vs FT250
|
-20.06%
|
-18.76%
|
-17.98%
|
-13.21%
|
|
|
6-mth %ch vs FT250
|
-34.30%
|
-32.64%
|
-30.59%
|
-26.48%
|
|
|
6-mth %ch vs FT250
|
-29.77%
|
-27.55%
|
-26.54%
|
-22.55%
|
|
|
6-mth %ch vs FT250
|
-3.07%
|
-1.50%
|
1.33%
|
5.00%
|
|
|
6-mth %ch vs FT250
|
-16.64%
|
-13.91%
|
-12.54%
|
-11.39%
|
|
|
6-mth %ch vs FT250
|
-19.18%
|
-14.61%
|
-12.02%
|
-9.73%
|
|
|
6-mth %ch vs FT250
|
22.37%
|
24.50%
|
24.84%
|
25.76%
|
|
|
6-mth %ch vs FT250
|
-24.05%
|
-23.62%
|
-21.84%
|
-16.15%
|
|
|
6-mth %ch vs FT250
|
-35.41%
|
-33.95%
|
-32.98%
|
-27.87%
|
|
|
6-mth %ch vs FT250
|
-45.88%
|
-43.49%
|
-43.20%
|
-39.10%
|
|
|
12-mth %ch vs FT250
|
-38.72%
|
-37.34%
|
-36.94%
|
-33.81%
|
|
|
12-mth %ch vs FT250
|
-36.39%
|
-34.87%
|
-33.34%
|
-29.99%
|
|
|
12-mth %ch vs FT250
|
-39.05%
|
-37.17%
|
-36.55%
|
-33.59%
|
|
|
12-mth %ch vs FT250
|
8.40%
|
9.76%
|
12.74%
|
16.31%
|
|
|
12-mth %ch vs FT250
|
-22.41%
|
-20.08%
|
-19.04%
|
-17.91%
|
|
|
12-mth %ch vs FT250
|
-35.74%
|
-32.59%
|
-31.17%
|
-29.25%
|
|
|
12-mth %ch vs FT250
|
22.57%
|
24.48%
|
24.80%
|
25.60%
|
|
|
12-mth %ch vs FT250
|
-26.25%
|
-25.72%
|
-24.30%
|
-19.58%
|
|
|
12-mth %ch vs FT250
|
-46.85%
|
-45.38%
|
-44.90%
|
-41.64%
|
|
|
12-mth %ch vs FT250
|
-47.07%
|
-45.04%
|
-44.85%
|
-41.67%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
6-mth %ch in FT100
|
-19.75%
|
-21.64%
|
-21.37%
|
-24.29%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
12-mth %ch in FT100
|
-27.02%
|
-28.73%
|
-28.48%
|
-31.14%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
6-mth %ch in FT250
|
-27.56%
|
-29.42%
|
-29.45%
|
-31.35%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
12-mth %ch in FT250
|
-35.15%
|
-36.82%
|
-36.84%
|
-38.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-C100-IDFC-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IFCI-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INDHOTEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INFOSYSTCH-040 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INGVYSYABK-073 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IOB-063 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-ITC-088 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JINDALSTEL-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JPASSOCIAT-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JSWSTEEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
55.60
|
Code
|
Short Nm.
|
|
|
|
|
18.90
|
Code
|
Short Nm.
|
|
|
|
|
36.70
|
Code
|
Short Nm.
|
|
|
|
|
1178.80
|
Code
|
Short Nm.
|
|
|
|
|
131.55
|
Code
|
Short Nm.
|
|
|
|
|
53.10
|
Code
|
Short Nm.
|
|
|
|
|
180.05
|
Code
|
Short Nm.
|
|
|
|
|
1004.65
|
Code
|
Short Nm.
|
|
|
|
|
68.55
|
Code
|
Short Nm.
|
|
|
|
|
208.65
|
Code
|
Short Nm.
|
|
|
|
|
Infrastructure Devlopment Finance Co. Ltd.
|
IDFC
|
IDFC
|
|
|
|
|
IFCI Ltd.
|
IFCI
|
IFCI
|
|
|
|
|
Indian Hotels Co. Ltd.
|
INDHOTEL
|
INDHOTEL
|
|
|
|
|
Infosys Technologies Ltd.
|
INFOSYSTCH
|
INFOSYSTCH
|
|
|
|
|
ING Vysya Bank Ltd.
|
INGVYSYABK
|
INGVYSYABK
|
|
|
|
|
Indian Overseas Bank
|
IOB
|
IOB
|
|
|
|
|
I T C Ltd.
|
ITC
|
ITC
|
|
|
|
|
Jindal Steel & Power Ltd.
|
JINDALSTEL
|
JINDALSTEL
|
|
|
|
|
Jaiprakash Associates Ltd.
|
JPASSOCIAT
|
JPASSOCIAT
|
|
|
|
|
JSW Steel Ltd.
|
JSWSTEEL
|
JSWSTEEL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
1 Week
|
57.05
|
58.85
|
55.00
|
56.46
|
|
|
1 Week
|
20.85
|
20.90
|
18.80
|
19.85
|
|
|
1 Week
|
40.10
|
40.10
|
36.70
|
38.26
|
|
|
1 Week
|
1254.55
|
1254.55
|
1173.95
|
1216.08
|
|
|
1 Week
|
130.80
|
136.75
|
130.80
|
133.54
|
|
|
1 Week
|
58.45
|
58.75
|
53.10
|
56.89
|
|
|
1 Week
|
178.30
|
181.15
|
178.30
|
179.87
|
|
|
1 Week
|
1049.15
|
1089.95
|
974.80
|
1025.97
|
|
|
1 Week
|
72.95
|
75.50
|
67.80
|
70.87
|
|
|
1 Week
|
225.35
|
232.15
|
208.65
|
218.76
|
|
|
1 Fortnight
|
52.60
|
58.90
|
52.60
|
55.87
|
|
|
1 Fortnight
|
18.50
|
21.70
|
18.50
|
19.74
|
|
|
1 Fortnight
|
38.25
|
40.35
|
36.70
|
38.84
|
|
|
1 Fortnight
|
1255.85
|
1312.10
|
1173.95
|
1254.76
|
|
|
1 Fortnight
|
131.10
|
136.80
|
130.30
|
133.26
|
|
|
1 Fortnight
|
57.90
|
58.95
|
53.10
|
57.70
|
|
|
1 Fortnight
|
181.30
|
183.15
|
178.30
|
180.69
|
|
|
1 Fortnight
|
1027.35
|
1094.25
|
974.80
|
1045.92
|
|
|
1 Fortnight
|
68.25
|
76.50
|
67.80
|
71.76
|
|
|
1 Fortnight
|
195.35
|
232.15
|
195.35
|
216.82
|
|
|
1 Month
|
60.90
|
60.90
|
52.60
|
56.25
|
|
|
1 Month
|
21.10
|
21.70
|
17.95
|
19.41
|
|
|
1 Month
|
44.80
|
44.80
|
36.70
|
39.80
|
|
|
1 Month
|
1262.05
|
1312.10
|
1173.95
|
1260.01
|
|
|
1 Month
|
140.75
|
141.40
|
130.30
|
136.05
|
|
|
1 Month
|
67.15
|
67.15
|
53.10
|
59.87
|
|
|
1 Month
|
170.65
|
183.15
|
170.40
|
177.38
|
|
|
1 Month
|
860.15
|
1094.25
|
780.45
|
968.73
|
|
|
1 Month
|
69.20
|
76.50
|
61.65
|
69.28
|
|
|
1 Month
|
210.15
|
232.15
|
186.65
|
207.75
|
|
|
2 Months
|
69.10
|
71.60
|
52.60
|
60.23
|
|
|
2 Months
|
23.70
|
26.25
|
17.95
|
20.67
|
|
|
2 Months
|
42.75
|
47.05
|
36.70
|
42.25
|
|
|
2 Months
|
1124.80
|
1312.10
|
1109.25
|
1217.75
|
|
|
2 Months
|
153.10
|
153.10
|
130.30
|
140.70
|
|
|
2 Months
|
69.60
|
77.85
|
53.10
|
64.97
|
|
|
2 Months
|
176.55
|
183.15
|
165.10
|
175.01
|
|
|
2 Months
|
943.05
|
1094.25
|
780.45
|
934.36
|
|
|
2 Months
|
87.60
|
101.20
|
61.65
|
74.35
|
|
|
2 Months
|
242.90
|
252.35
|
186.65
|
217.09
|
|
|
3 Months
|
65.25
|
71.60
|
50.25
|
59.66
|
|
|
3 Months
|
19.00
|
26.25
|
16.30
|
19.78
|
|
|
3 Months
|
48.00
|
48.70
|
36.70
|
42.69
|
|
|
3 Months
|
1259.45
|
1312.10
|
1102.30
|
1205.41
|
|
|
3 Months
|
146.00
|
157.90
|
117.65
|
139.83
|
|
|
3 Months
|
83.00
|
83.00
|
53.10
|
65.84
|
|
|
3 Months
|
170.00
|
183.15
|
160.70
|
173.18
|
|
|
3 Months
|
778.40
|
1094.25
|
662.75
|
883.51
|
|
|
3 Months
|
77.10
|
101.20
|
54.95
|
71.99
|
|
|
3 Months
|
293.00
|
293.00
|
175.25
|
218.19
|
|
|
6 Months
|
102.40
|
108.45
|
47.60
|
68.00
|
|
|
6 Months
|
50.15
|
50.90
|
16.30
|
27.46
|
|
|
6 Months
|
81.85
|
82.65
|
36.70
|
54.58
|
|
|
6 Months
|
1679.60
|
1789.00
|
1102.30
|
1350.79
|
|
|
6 Months
|
230.05
|
258.30
|
117.65
|
172.41
|
|
|
6 Months
|
95.65
|
110.25
|
53.10
|
78.70
|
|
|
6 Months
|
190.10
|
196.50
|
149.00
|
176.63
|
|
|
6 Months
|
2070.95
|
2099.25
|
556.65
|
1104.35
|
|
|
6 Months
|
183.70
|
197.50
|
53.40
|
97.31
|
|
|
6 Months
|
794.60
|
806.20
|
175.25
|
367.19
|
|
|
9 Months
|
165.10
|
168.65
|
47.60
|
85.85
|
|
|
9 Months
|
58.35
|
64.55
|
16.30
|
34.94
|
|
|
9 Months
|
117.65
|
119.75
|
36.70
|
68.44
|
|
|
9 Months
|
1773.40
|
1993.55
|
1102.30
|
1488.31
|
|
|
9 Months
|
288.80
|
300.00
|
117.65
|
195.94
|
|
|
9 Months
|
146.05
|
149.20
|
53.10
|
86.47
|
|
|
9 Months
|
223.80
|
228.20
|
149.00
|
183.33
|
|
|
9 Months
|
2128.50
|
2468.75
|
556.65
|
1412.53
|
|
|
9 Months
|
246.15
|
270.70
|
53.40
|
126.11
|
|
|
9 Months
|
927.90
|
1176.35
|
175.25
|
552.37
|
|
|
12 Months
|
212.80
|
212.80
|
47.60
|
107.32
|
|
|
12 Months
|
66.40
|
69.05
|
16.30
|
39.84
|
|
|
12 Months
|
142.25
|
142.25
|
36.70
|
80.85
|
|
|
12 Months
|
1609.30
|
1993.55
|
1102.30
|
1503.18
|
|
|
12 Months
|
309.95
|
347.60
|
117.65
|
223.63
|
|
|
12 Months
|
182.40
|
182.40
|
53.10
|
102.04
|
|
|
12 Months
|
205.95
|
228.20
|
149.00
|
188.16
|
|
|
12 Months
|
2602.30
|
2602.30
|
556.65
|
1594.46
|
|
|
12 Months
|
380.85
|
380.85
|
53.40
|
157.10
|
|
|
12 Months
|
1173.15
|
1187.80
|
175.25
|
647.27
|
|
|
15 Months
|
182.45
|
232.50
|
47.60
|
127.36
|
|
|
15 Months
|
81.70
|
113.75
|
16.30
|
49.02
|
|
|
15 Months
|
141.60
|
174.60
|
36.70
|
93.49
|
|
|
15 Months
|
1851.75
|
1993.55
|
1102.30
|
1526.31
|
|
|
15 Months
|
319.95
|
375.05
|
117.65
|
243.05
|
|
|
15 Months
|
141.10
|
217.10
|
53.10
|
115.88
|
|
|
15 Months
|
173.75
|
231.30
|
149.00
|
190.12
|
|
|
15 Months
|
2431.29
|
3298.17
|
556.65
|
1809.54
|
|
|
15 Months
|
305.42
|
485.60
|
53.40
|
201.57
|
|
|
15 Months
|
927.85
|
1342.25
|
175.25
|
736.83
|
|
|
18 Months
|
125.30
|
232.50
|
47.60
|
130.47
|
|
|
18 Months
|
66.05
|
113.75
|
16.30
|
53.79
|
|
|
18 Months
|
136.55
|
174.60
|
36.70
|
100.00
|
|
|
18 Months
|
1878.45
|
2125.05
|
1102.30
|
1585.29
|
|
|
18 Months
|
240.55
|
375.05
|
117.65
|
244.98
|
|
|
18 Months
|
126.85
|
217.10
|
53.10
|
118.35
|
|
|
18 Months
|
166.95
|
231.30
|
149.00
|
187.89
|
|
|
18 Months
|
777.61
|
3298.17
|
556.65
|
1699.77
|
|
|
18 Months
|
168.74
|
485.60
|
53.40
|
202.79
|
|
|
18 Months
|
649.00
|
1342.25
|
175.25
|
740.87
|
|
|
21 Months
|
104.25
|
232.50
|
47.60
|
129.09
|
|
|
21 Months
|
47.20
|
113.75
|
16.30
|
53.58
|
|
|
21 Months
|
135.85
|
174.60
|
36.70
|
106.22
|
|
|
21 Months
|
1974.20
|
2125.05
|
1102.30
|
1638.20
|
|
|
21 Months
|
210.15
|
375.05
|
117.65
|
245.74
|
|
|
21 Months
|
114.00
|
217.10
|
53.10
|
118.57
|
|
|
21 Months
|
163.70
|
231.30
|
149.00
|
183.85
|
|
|
21 Months
|
585.94
|
3298.17
|
556.65
|
1558.57
|
|
|
21 Months
|
115.18
|
485.60
|
53.40
|
194.81
|
|
|
21 Months
|
597.10
|
1342.25
|
175.25
|
725.99
|
|
|
24 Months
|
99.95
|
232.50
|
47.60
|
124.45
|
|
|
24 Months
|
25.00
|
113.75
|
16.30
|
50.92
|
|
|
24 Months
|
157.20
|
174.60
|
36.70
|
110.95
|
|
|
24 Months
|
2265.55
|
2382.95
|
1102.30
|
1699.06
|
|
|
24 Months
|
189.15
|
375.05
|
117.65
|
237.13
|
|
|
24 Months
|
118.25
|
217.10
|
53.10
|
116.91
|
|
|
24 Months
|
177.15
|
231.30
|
140.85
|
180.83
|
|
|
24 Months
|
505.83
|
3298.17
|
411.93
|
1423.56
|
|
|
24 Months
|
140.10
|
485.60
|
53.40
|
184.96
|
|
|
24 Months
|
461.85
|
1342.25
|
175.25
|
697.19
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
AZMAT System www.azmat.com IDFC 060 18-Feb-09 IN-Infrastructu
|
|
|
|
|
|
|
AZMAT System www.azmat.com IFCI 075 18-Feb-09 IN-IFCI Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com INDHO 075 18-Feb-09 IN-INDHOTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com INFOS 040 18-Feb-09 IN-INFOSYSTCH
|
|
|
|
|
|
|
AZMAT System www.azmat.com INGVY 073 18-Feb-09 IN-INGVYSYABK
|
|
|
|
|
|
|
AZMAT System www.azmat.com IOB 063 18-Feb-09 IN-Indian Overs
|
|
|
|
|
|
|
AZMAT System www.azmat.com ITC 088 18-Feb-09 IN-I T C Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com JINDA 060 18-Feb-09 IN-JINDALSTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com JPASS 060 18-Feb-09 IN-JPASSOCIAT
|
|
|
|
|
|
|
AZMAT System www.azmat.com JSWST 075 18-Feb-09 IN-JSWSTEEL
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-C100-IDFC-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IFCI-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INDHOTEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INFOSYSTCH-040 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-INGVYSYABK-073 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-IOB-063 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-ITC-088 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JINDALSTEL-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JPASSOCIAT-060 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-C100-JSWSTEEL-075 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 18-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
55.60
|
Code
|
Short Nm.
|
|
|
|
|
18.90
|
Code
|
Short Nm.
|
|
|
|
|
36.70
|
Code
|
Short Nm.
|
|
|
|
|
1178.80
|
Code
|
Short Nm.
|
|
|
|
|
131.55
|
Code
|
Short Nm.
|
|
|
|
|
53.10
|
Code
|
Short Nm.
|
|
|
|
|
180.05
|
Code
|
Short Nm.
|
|
|
|
|
1004.65
|
Code
|
Short Nm.
|
|
|
|
|
68.55
|
Code
|
Short Nm.
|
|
|
|
|
208.65
|
Code
|
Short Nm.
|
|
|
|
|
Infrastructure Devlopment Finance Co. Ltd.
|
IDFC
|
IDFC
|
|
|
|
|
IFCI Ltd.
|
IFCI
|
IFCI
|
|
|
|
|
Indian Hotels Co. Ltd.
|
INDHOTEL
|
INDHOTEL
|
|
|
|
|
Infosys Technologies Ltd.
|
INFOSYSTCH
|
INFOSYSTCH
|
|
|
|
|
ING Vysya Bank Ltd.
|
INGVYSYABK
|
INGVYSYABK
|
|
|
|
|
Indian Overseas Bank
|
IOB
|
IOB
|
|
|
|
|
I T C Ltd.
|
ITC
|
ITC
|
|
|
|
|
Jindal Steel & Power Ltd.
|
JINDALSTEL
|
JINDALSTEL
|
|
|
|
|
Jaiprakash Associates Ltd.
|
JPASSOCIAT
|
JPASSOCIAT
|
|
|
|
|
JSW Steel Ltd.
|
JSWSTEEL
|
JSWSTEEL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Date
|
18-Feb-09
|
17-Feb-09
|
16-Feb-09
|
13-Feb-09
|
|
|
Stock Closing Price
|
55.60
|
55.00
|
55.80
|
58.85
|
|
|
Stock Closing Price
|
18.90
|
18.80
|
19.80
|
20.90
|
|
|
Stock Closing Price
|
36.70
|
37.00
|
37.85
|
39.65
|
|
|
Stock Closing Price
|
1178.80
|
1173.95
|
1221.45
|
1251.65
|
|
|
Stock Closing Price
|
131.55
|
133.60
|
136.75
|
135.00
|
|
|
Stock Closing Price
|
53.10
|
55.80
|
58.35
|
58.75
|
|
|
Stock Closing Price
|
180.05
|
180.55
|
181.15
|
179.30
|
|
|
Stock Closing Price
|
1004.65
|
974.80
|
1011.30
|
1089.95
|
|
|
Stock Closing Price
|
68.55
|
67.80
|
69.55
|
75.50
|
|
|
Stock Closing Price
|
208.65
|
212.80
|
214.85
|
232.15
|
|
|
12-day Exp.Mov.Av.
|
56.23
|
56.35
|
56.59
|
56.74
|
|
|
12-day Exp.Mov.Av.
|
19.62
|
19.75
|
19.92
|
19.94
|
|
|
12-day Exp.Mov.Av.
|
38.83
|
39.21
|
39.62
|
39.94
|
|
|
12-day Exp.Mov.Av.
|
1241.07
|
1252.40
|
1266.68
|
1274.92
|
|
|
12-day Exp.Mov.Av.
|
134.27
|
134.77
|
134.98
|
134.66
|
|
|
12-day Exp.Mov.Av.
|
57.91
|
58.78
|
59.33
|
59.50
|
|
|
12-day Exp.Mov.Av.
|
179.58
|
179.49
|
179.30
|
178.97
|
|
|
12-day Exp.Mov.Av.
|
1014.43
|
1016.21
|
1023.75
|
1026.02
|
|
|
12-day Exp.Mov.Av.
|
70.75
|
71.15
|
71.76
|
72.17
|
|
|
12-day Exp.Mov.Av.
|
214.20
|
215.21
|
215.65
|
215.80
|
|
|
26-day Exp.Mov.Av.
|
57.29
|
57.43
|
57.62
|
57.77
|
|
|
26-day Exp.Mov.Av.
|
19.80
|
19.88
|
19.96
|
19.97
|
|
|
26-day Exp.Mov.Av.
|
40.23
|
40.52
|
40.80
|
41.03
|
|
|
26-day Exp.Mov.Av.
|
1243.00
|
1248.13
|
1254.06
|
1256.66
|
|
|
26-day Exp.Mov.Av.
|
136.82
|
137.24
|
137.53
|
137.60
|
|
|
26-day Exp.Mov.Av.
|
60.74
|
61.36
|
61.80
|
62.08
|
|
|
26-day Exp.Mov.Av.
|
177.45
|
177.24
|
176.97
|
176.64
|
|
|
26-day Exp.Mov.Av.
|
977.14
|
974.94
|
974.95
|
972.04
|
|
|
26-day Exp.Mov.Av.
|
71.26
|
71.48
|
71.77
|
71.95
|
|
|
26-day Exp.Mov.Av.
|
214.19
|
214.63
|
214.77
|
214.77
|
|
|
34-day Exp.Mov.Av.
|
57.95
|
58.09
|
58.27
|
58.42
|
|
|
34-day Exp.Mov.Av.
|
19.99
|
20.05
|
20.13
|
20.15
|
|
|
34-day Exp.Mov.Av.
|
40.99
|
41.25
|
41.51
|
41.73
|
|
|
34-day Exp.Mov.Av.
|
1240.26
|
1243.98
|
1248.21
|
1249.83
|
|
|
34-day Exp.Mov.Av.
|
138.31
|
138.72
|
139.03
|
139.17
|
|
|
34-day Exp.Mov.Av.
|
62.17
|
62.71
|
63.13
|
63.42
|
|
|
34-day Exp.Mov.Av.
|
176.57
|
176.36
|
176.11
|
175.81
|
|
|
34-day Exp.Mov.Av.
|
962.25
|
959.69
|
958.77
|
955.60
|
|
|
34-day Exp.Mov.Av.
|
71.92
|
72.13
|
72.39
|
72.56
|
|
|
34-day Exp.Mov.Av.
|
217.16
|
217.68
|
217.97
|
218.16
|
|
|
50-day Exp.Mov.Av.
|
59.38
|
59.54
|
59.72
|
59.88
|
|
|
50-day Exp.Mov.Av.
|
20.66
|
20.73
|
20.80
|
20.85
|
|
|
50-day Exp.Mov.Av.
|
42.79
|
43.04
|
43.28
|
43.50
|
|
|
50-day Exp.Mov.Av.
|
1243.35
|
1245.97
|
1248.89
|
1250.00
|
|
|
50-day Exp.Mov.Av.
|
142.13
|
142.56
|
142.93
|
143.18
|
|
|
50-day Exp.Mov.Av.
|
64.87
|
65.35
|
65.73
|
66.03
|
|
|
50-day Exp.Mov.Av.
|
175.60
|
175.42
|
175.22
|
174.97
|
|
|
50-day Exp.Mov.Av.
|
954.07
|
952.02
|
951.10
|
948.65
|
|
|
50-day Exp.Mov.Av.
|
74.30
|
74.54
|
74.81
|
75.03
|
|
|
50-day Exp.Mov.Av.
|
231.01
|
231.92
|
232.70
|
233.42
|
|
|
90-day Exp.Mov.Av.
|
65.21
|
65.43
|
65.66
|
65.88
|
|
|
90-day Exp.Mov.Av.
|
23.71
|
23.82
|
23.93
|
24.02
|
|
|
90-day Exp.Mov.Av.
|
48.88
|
49.15
|
49.42
|
49.68
|
|
|
90-day Exp.Mov.Av.
|
1285.14
|
1287.54
|
1290.09
|
1291.64
|
|
|
90-day Exp.Mov.Av.
|
155.33
|
155.86
|
156.36
|
156.80
|
|
|
90-day Exp.Mov.Av.
|
71.41
|
71.82
|
72.18
|
72.49
|
|
|
90-day Exp.Mov.Av.
|
176.04
|
175.95
|
175.84
|
175.72
|
|
|
90-day Exp.Mov.Av.
|
1023.94
|
1024.37
|
1025.48
|
1025.80
|
|
|
90-day Exp.Mov.Av.
|
85.83
|
86.22
|
86.64
|
87.02
|
|
|
90-day Exp.Mov.Av.
|
295.62
|
297.57
|
299.48
|
301.39
|
|
|
200-day Exp.Mov.Av.
|
86.31
|
86.62
|
86.94
|
87.26
|
|
|
200-day Exp.Mov.Av.
|
33.15
|
33.29
|
33.44
|
33.57
|
|
|
200-day Exp.Mov.Av.
|
67.47
|
67.78
|
68.09
|
68.39
|
|
|
200-day Exp.Mov.Av.
|
1413.42
|
1415.79
|
1418.23
|
1420.22
|
|
|
200-day Exp.Mov.Av.
|
189.17
|
189.75
|
190.32
|
190.86
|
|
|
200-day Exp.Mov.Av.
|
87.86
|
88.21
|
88.54
|
88.84
|
|
|
200-day Exp.Mov.Av.
|
180.56
|
180.57
|
180.57
|
180.56
|
|
|
200-day Exp.Mov.Av.
|
1278.13
|
1280.89
|
1283.98
|
1286.74
|
|
|
200-day Exp.Mov.Av.
|
124.53
|
125.10
|
125.68
|
126.24
|
|
|
200-day Exp.Mov.Av.
|
469.46
|
472.09
|
474.71
|
477.34
|
|
|
07-day Momentum
|
0.50
|
2.25
|
3.20
|
4.85
|
|
|
07-day Momentum
|
-0.35
|
0.05
|
1.30
|
2.05
|
|
|
07-day Momentum
|
-2.95
|
-1.95
|
-0.40
|
0.90
|
|
|
07-day Momentum
|
-133.30
|
-114.95
|
-34.40
|
-30.00
|
|
|
07-day Momentum
|
-5.25
|
0.60
|
5.65
|
0.15
|
|
|
07-day Momentum
|
-5.70
|
-2.50
|
0.45
|
0.05
|
|
|
07-day Momentum
|
-3.10
|
-2.00
|
-0.15
|
-1.60
|
|
|
07-day Momentum
|
-89.60
|
-106.65
|
-16.05
|
88.60
|
|
|
07-day Momentum
|
-6.25
|
-0.95
|
1.30
|
6.10
|
|
|
07-day Momentum
|
-15.85
|
2.45
|
19.50
|
32.85
|
|
|
14-day Momentum
|
-0.85
|
-4.10
|
0.20
|
5.20
|
|
|
14-day Momentum
|
0.15
|
0.00
|
1.65
|
2.95
|
|
|
14-day Momentum
|
-2.55
|
-1.95
|
-1.10
|
1.25
|
|
|
14-day Momentum
|
-131.35
|
-112.75
|
-30.65
|
47.00
|
|
|
14-day Momentum
|
-6.45
|
-5.70
|
-3.25
|
-4.80
|
|
|
14-day Momentum
|
-7.95
|
-4.75
|
-2.45
|
-1.60
|
|
|
14-day Momentum
|
4.60
|
4.90
|
10.35
|
8.90
|
|
|
14-day Momentum
|
88.10
|
47.65
|
134.70
|
309.50
|
|
|
14-day Momentum
|
-1.10
|
1.60
|
5.05
|
13.85
|
|
|
14-day Momentum
|
1.15
|
8.15
|
20.95
|
45.50
|
|
|
21-day Momentum
|
-5.30
|
-4.60
|
-1.40
|
-0.70
|
|
|
21-day Momentum
|
-2.20
|
-1.90
|
0.10
|
0.40
|
|
|
21-day Momentum
|
-8.10
|
-7.85
|
-6.75
|
-5.55
|
|
|
21-day Momentum
|
-83.25
|
-93.45
|
-30.25
|
-51.95
|
|
|
21-day Momentum
|
-9.20
|
-9.15
|
-13.35
|
-8.70
|
|
|
21-day Momentum
|
-14.05
|
-11.20
|
-8.25
|
-9.25
|
|
|
21-day Momentum
|
9.40
|
8.80
|
14.15
|
8.60
|
|
|
21-day Momentum
|
144.50
|
119.10
|
190.95
|
269.70
|
|
|
21-day Momentum
|
-0.65
|
1.80
|
4.80
|
5.20
|
|
|
21-day Momentum
|
-1.50
|
1.00
|
4.65
|
13.15
|
|
|
07-day Rate.of.Chng.
|
1.01
|
1.04
|
1.06
|
1.09
|
|
|
07-day Rate.of.Chng.
|
0.98
|
1.00
|
1.07
|
1.11
|
|
|
07-day Rate.of.Chng.
|
0.93
|
0.95
|
0.99
|
1.02
|
|
|
07-day Rate.of.Chng.
|
0.90
|
0.91
|
0.97
|
0.98
|
|
|
07-day Rate.of.Chng.
|
0.96
|
1.00
|
1.04
|
1.00
|
|
|
07-day Rate.of.Chng.
|
0.90
|
0.96
|
1.01
|
1.00
|
|
|
07-day Rate.of.Chng.
|
0.98
|
0.99
|
1.00
|
0.99
|
|
|
07-day Rate.of.Chng.
|
0.92
|
0.90
|
0.98
|
1.09
|
|
|
07-day Rate.of.Chng.
|
0.92
|
0.99
|
1.02
|
1.09
|
|
|
07-day Rate.of.Chng.
|
0.93
|
1.01
|
1.10
|
1.16
|
|
|
14-day Rate.of.Chng.
|
0.98
|
0.93
|
1.00
|
1.10
|
|
|
14-day Rate.of.Chng.
|
1.01
|
1.00
|
1.09
|
1.16
|
|
|
14-day Rate.of.Chng.
|
0.94
|
0.95
|
0.97
|
1.03
|
|
|
14-day Rate.of.Chng.
|
0.90
|
0.91
|
0.98
|
1.04
|
|
|
14-day Rate.of.Chng.
|
0.95
|
0.96
|
0.98
|
0.97
|
|
|
14-day Rate.of.Chng.
|
0.87
|
0.92
|
0.96
|
0.97
|
|
|
14-day Rate.of.Chng.
|
1.03
|
1.03
|
1.06
|
1.05
|
|
|
14-day Rate.of.Chng.
|
1.10
|
1.05
|
1.15
|
1.40
|
|
|
14-day Rate.of.Chng.
|
0.98
|
1.02
|
1.08
|
1.22
|
|
|
14-day Rate.of.Chng.
|
1.01
|
1.04
|
1.11
|
1.24
|
|
|
21-day Rate.of.Chng.
|
0.91
|
0.92
|
0.98
|
0.99
|
|
|
21-day Rate.of.Chng.
|
0.90
|
0.91
|
1.01
|
1.02
|
|
|
21-day Rate.of.Chng.
|
0.82
|
0.82
|
0.85
|
0.88
|
|
|
21-day Rate.of.Chng.
|
0.93
|
0.93
|
0.98
|
0.96
|
|
|
21-day Rate.of.Chng.
|
0.93
|
0.94
|
0.91
|
0.94
|
|
|
21-day Rate.of.Chng.
|
0.79
|
0.83
|
0.88
|
0.86
|
|
|
21-day Rate.of.Chng.
|
1.06
|
1.05
|
1.08
|
1.05
|
|
|
21-day Rate.of.Chng.
|
1.17
|
1.14
|
1.23
|
1.33
|
|
|
21-day Rate.of.Chng.
|
0.99
|
1.03
|
1.07
|
1.07
|
|
|
21-day Rate.of.Chng.
|
0.99
|
1.00
|
1.02
|
1.06
|
|
|
Smthd Rate.of.Chng.
|
0.91
|
0.91
|
0.91
|
0.90
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.93
|
0.94
|
0.93
|
|
|
Smthd Rate.of.Chng.
|
0.87
|
0.88
|
0.89
|
0.89
|
|
|
Smthd Rate.of.Chng.
|
1.02
|
1.04
|
1.06
|
1.07
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.93
|
0.93
|
0.94
|
|
|
Smthd Rate.of.Chng.
|
0.84
|
0.85
|
0.86
|
0.85
|
|
|
Smthd Rate.of.Chng.
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
Smthd Rate.of.Chng.
|
1.16
|
1.16
|
1.16
|
1.15
|
|
|
Smthd Rate.of.Chng.
|
0.97
|
0.96
|
0.95
|
0.94
|
|
|
Smthd Rate.of.Chng.
|
0.97
|
0.97
|
0.96
|
0.95
|
|
|
12-26 Fast_MACD
|
-1.06
|
-1.08
|
-1.03
|
-1.03
|
|
|
12-26 Fast_MACD
|
-0.19
|
-0.13
|
-0.04
|
-0.04
|
|
|
12-26 Fast_MACD
|
-1.41
|
-1.30
|
-1.18
|
-1.09
|
|
|
12-26 Fast_MACD
|
-1.93
|
4.27
|
12.63
|
18.26
|
|
|
12-26 Fast_MACD
|
-2.55
|
-2.47
|
-2.55
|
-2.93
|
|
|
12-26 Fast_MACD
|
-2.84
|
-2.57
|
-2.47
|
-2.57
|
|
|
12-26 Fast_MACD
|
2.13
|
2.26
|
2.33
|
2.33
|
|
|
12-26 Fast_MACD
|
37.30
|
41.28
|
48.80
|
53.97
|
|
|
12-26 Fast_MACD
|
-0.51
|
-0.33
|
-0.01
|
0.21
|
|
|
12-26 Fast_MACD
|
0.02
|
0.59
|
0.88
|
1.03
|
|
|
9-day Slow_Signal
|
-1.34
|
-1.42
|
-1.50
|
-1.62
|
|
|
9-day Slow_Signal
|
-0.25
|
-0.27
|
-0.30
|
-0.37
|
|
|
9-day Slow_Signal
|
-1.29
|
-1.26
|
-1.25
|
-1.27
|
|
|
9-day Slow_Signal
|
13.74
|
17.66
|
21.01
|
23.10
|
|
|
9-day Slow_Signal
|
-2.65
|
-2.67
|
-2.73
|
-2.77
|
|
|
9-day Slow_Signal
|
-2.69
|
-2.65
|
-2.67
|
-2.72
|
|
|
9-day Slow_Signal
|
2.23
|
2.25
|
2.25
|
2.23
|
|
|
9-day Slow_Signal
|
41.75
|
42.87
|
43.27
|
41.88
|
|
|
9-day Slow_Signal
|
-0.67
|
-0.71
|
-0.81
|
-1.01
|
|
|
9-day Slow_Signal
|
-1.58
|
-1.98
|
-2.62
|
-3.50
|
|
|
MACD-Histogram
|
0.28
|
0.33
|
0.47
|
0.58
|
|
|
MACD-Histogram
|
0.06
|
0.14
|
0.26
|
0.33
|
|
|
MACD-Histogram
|
-0.12
|
-0.04
|
0.07
|
0.17
|
|
|
MACD-Histogram
|
-15.67
|
-13.39
|
-8.38
|
-4.85
|
|
|
MACD-Histogram
|
0.10
|
0.20
|
0.18
|
-0.16
|
|
|
MACD-Histogram
|
-0.15
|
0.08
|
0.20
|
0.15
|
|
|
MACD-Histogram
|
-0.09
|
0.01
|
0.08
|
0.10
|
|
|
MACD-Histogram
|
-4.46
|
-1.59
|
5.54
|
12.09
|
|
|
MACD-Histogram
|
0.16
|
0.38
|
0.80
|
1.22
|
|
|
MACD-Histogram
|
1.60
|
2.57
|
3.50
|
4.53
|
|
|
Bollinger Hi Channel
|
60.27
|
60.40
|
60.62
|
60.95
|
|
|
Bollinger Hi Channel
|
21.01
|
21.08
|
21.16
|
21.22
|
|
|
Bollinger Hi Channel
|
42.45
|
42.68
|
42.90
|
43.09
|
|
|
Bollinger Hi Channel
|
1291.26
|
1297.51
|
1304.83
|
1309.95
|
|
|
Bollinger Hi Channel
|
140.48
|
140.90
|
141.16
|
141.27
|
|
|
Bollinger Hi Channel
|
64.56
|
65.03
|
65.42
|
65.70
|
|
|
Bollinger Hi Channel
|
182.50
|
182.29
|
181.99
|
181.66
|
|
|
Bollinger Hi Channel
|
1074.16
|
1072.66
|
1074.08
|
1072.77
|
|
|
Bollinger Hi Channel
|
75.91
|
76.29
|
76.99
|
77.75
|
|
|
Bollinger Hi Channel
|
227.59
|
228.34
|
228.73
|
229.07
|
|
|
Bollinger Md Channel
|
56.87
|
57.00
|
57.20
|
57.34
|
|
|
Bollinger Md Channel
|
19.72
|
19.80
|
19.90
|
19.91
|
|
|
Bollinger Md Channel
|
39.76
|
40.07
|
40.38
|
40.63
|
|
|
Bollinger Md Channel
|
1244.94
|
1251.56
|
1259.33
|
1263.12
|
|
|
Bollinger Md Channel
|
135.93
|
136.36
|
136.64
|
136.63
|
|
|
Bollinger Md Channel
|
59.79
|
60.46
|
60.93
|
61.18
|
|
|
Bollinger Md Channel
|
178.14
|
177.95
|
177.69
|
177.34
|
|
|
Bollinger Md Channel
|
989.55
|
988.04
|
989.36
|
987.17
|
|
|
Bollinger Md Channel
|
70.98
|
71.22
|
71.56
|
71.77
|
|
|
Bollinger Md Channel
|
213.48
|
213.96
|
214.08
|
214.00
|
|
|
Bollinger Lo Channel
|
53.48
|
53.60
|
53.78
|
53.73
|
|
|
Bollinger Lo Channel
|
18.42
|
18.52
|
18.63
|
18.60
|
|
|
Bollinger Lo Channel
|
37.07
|
37.46
|
37.85
|
38.17
|
|
|
Bollinger Lo Channel
|
1198.62
|
1205.61
|
1213.83
|
1216.29
|
|
|
Bollinger Lo Channel
|
131.37
|
131.83
|
132.12
|
131.99
|
|
|
Bollinger Lo Channel
|
55.02
|
55.89
|
56.43
|
56.67
|
|
|
Bollinger Lo Channel
|
173.78
|
173.61
|
173.38
|
173.02
|
|
|
Bollinger Lo Channel
|
904.94
|
903.41
|
904.64
|
901.57
|
|
|
Bollinger Lo Channel
|
66.05
|
66.16
|
66.14
|
65.78
|
|
|
Bollinger Lo Channel
|
199.37
|
199.59
|
199.42
|
198.94
|
|
|
05-34 Fast_MACD
|
-1.92
|
-1.85
|
-1.42
|
-1.05
|
|
|
05-34 Fast_MACD
|
-0.50
|
-0.27
|
0.14
|
0.36
|
|
|
05-34 Fast_MACD
|
-3.14
|
-2.83
|
-2.38
|
-1.96
|
|
|
05-34 Fast_MACD
|
-28.31
|
-15.47
|
7.54
|
23.05
|
|
|
05-34 Fast_MACD
|
-5.04
|
-4.58
|
-4.62
|
-5.93
|
|
|
05-34 Fast_MACD
|
-6.04
|
-5.07
|
-4.57
|
-4.75
|
|
|
05-34 Fast_MACD
|
3.66
|
3.96
|
4.10
|
3.94
|
|
|
05-34 Fast_MACD
|
54.62
|
63.29
|
88.25
|
109.26
|
|
|
05-34 Fast_MACD
|
-1.76
|
-1.16
|
0.16
|
1.49
|
|
|
05-34 Fast_MACD
|
-2.26
|
0.35
|
2.67
|
5.37
|
|
|
7-day Slow_Signal
|
-2.11
|
-2.17
|
-2.27
|
-2.55
|
|
|
7-day Slow_Signal
|
-0.32
|
-0.25
|
-0.25
|
-0.38
|
|
|
7-day Slow_Signal
|
-2.69
|
-2.54
|
-2.45
|
-2.47
|
|
|
7-day Slow_Signal
|
7.20
|
19.03
|
30.53
|
38.20
|
|
|
7-day Slow_Signal
|
-5.41
|
-5.54
|
-5.86
|
-6.27
|
|
|
7-day Slow_Signal
|
-5.38
|
-5.16
|
-5.19
|
-5.40
|
|
|
7-day Slow_Signal
|
4.26
|
4.46
|
4.62
|
4.80
|
|
|
7-day Slow_Signal
|
80.26
|
88.80
|
97.31
|
100.33
|
|
|
7-day Slow_Signal
|
-0.82
|
-0.50
|
-0.29
|
-0.43
|
|
|
7-day Slow_Signal
|
-1.59
|
-1.37
|
-1.95
|
-3.49
|
|
|
MACD-Histogram
|
0.18
|
0.31
|
0.85
|
1.50
|
|
|
MACD-Histogram
|
-0.18
|
-0.02
|
0.39
|
0.74
|
|
|
MACD-Histogram
|
-0.45
|
-0.29
|
0.07
|
0.51
|
|
|
MACD-Histogram
|
-35.51
|
-34.50
|
-22.99
|
-15.15
|
|
|
MACD-Histogram
|
0.38
|
0.96
|
1.24
|
0.35
|
|
|
MACD-Histogram
|
-0.66
|
0.09
|
0.62
|
0.65
|
|
|
MACD-Histogram
|
-0.60
|
-0.50
|
-0.52
|
-0.86
|
|
|
MACD-Histogram
|
-25.64
|
-25.52
|
-9.06
|
8.93
|
|
|
MACD-Histogram
|
-0.94
|
-0.65
|
0.45
|
1.92
|
|
|
MACD-Histogram
|
-0.66
|
1.72
|
4.61
|
8.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System www.azmat.com IDFC 060 18-Feb-09 IN-Infrastructu
|
|
|
|
|
|
|
AZMAT System www.azmat.com IFCI 075 18-Feb-09 IN-IFCI Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com INDHO 075 18-Feb-09 IN-INDHOTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com INFOS 040 18-Feb-09 IN-INFOSYSTCH
|
|
|
|
|
|
|
AZMAT System www.azmat.com INGVY 073 18-Feb-09 IN-INGVYSYABK
|
|
|
|
|
|
|
AZMAT System www.azmat.com IOB 063 18-Feb-09 IN-Indian Overs
|
|
|
|
|
|
|
AZMAT System www.azmat.com ITC 088 18-Feb-09 IN-I T C Ltd.
|
|
|
|
|
|
|
AZMAT System www.azmat.com JINDA 060 18-Feb-09 IN-JINDALSTEL
|
|
|
|
|
|
|
AZMAT System www.azmat.com JPASS 060 18-Feb-09 IN-JPASSOCIAT
|
|
|
|
|
|
|
AZMAT System www.azmat.com JSWST 075 18-Feb-09 IN-JSWSTEEL
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|