Technical Analysis CNX NIFTY JUNIOR

IN-JR50

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
<<< Contains Technical Analysis from several Countries - available for Public View
<<< Contains Technical Charts from several Countries - available for Public View
<<< Contains Links to ALL our files that are available for Public View
All Calculations are based upon Closing Prices
AZMAT System   www.azmat.com   IN-JR50    18-Feb-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
WOCKPHARMA
85
60
95
7
0
100
-80
-80
IN-JR50
WOCKPHARMA
Wockhardt Ltd.
2
AXISBANK
83
-60
90
6
0
100
-80
0
IN-JR50
AXISBANK
Axis Bank Ltd.
3
MCDOWELL-N
83
-60
90
6
0
100
-80
-80
IN-JR50
MCDOWELL-N
United Spirits Ltd.
4
TTML
77
-60
-100
7
80
100
30
0
IN-JR50
TTML
Tata Teleservices (Maharashtra) Ltd.
5
PFC
73
-60
-95
7
0
100
30
0
IN-JR50
PFC
Power Finance Corporation Ltd.
6
SYNDIBANK
72
-60
-90
7
0
100
-30
0
IN-JR50
SYNDIBANK
Syndicate Bank
7
AVENTIS
71
-60
-90
6
0
100
-30
0
IN-JR50
AVENTIS
Aventis Pharma Ltd.
8
LICHSGFIN
71
-60
90
6
0
100
-30
-80
IN-JR50
LICHSGFIN
LIC Housing Finance Ltd.
9
10
AZMAT System   www.azmat.com   IN-JR50    16-Feb-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
INGVYSYABK
85
60
90
7
0
100
0
0
IN-JR50
INGVYSYABK
ING Vysya Bank Ltd.
2
ULTRACEMCO
78
-80
-95
7
0
100
30
0
IN-JR50
ULTRACEMCO
UltraTech Cement Ltd.
3
JINDALSTEL
76
-80
-90
6
0
100
-30
90
IN-JR50
JINDALSTEL
Jindal Steel & Power Ltd.
4
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-JR50    06-Feb-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
MCDOWELL-N
89
100
90
7
0
100
30
-100
IN-JR50
MCDOWELL-N
United Spirits Ltd.
2
IFCI
84
60
90
7
0
100
-80
-80
IN-JR50
IFCI
IFCI Ltd.
3
4
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-JR50    30-Jan-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
CORPBANK
83
60
90
5
0
100
-80
0
IN-JR50
CORPBANK
Corporation Bank
2
HDIL
83
60
90
5
0
100
-80
-90
IN-JR50
HDIL
Housing Development and Infrastructure Ltd.
3
AXISBANK
80
60
90
5
0
90
-80
-80
IN-JR50
AXISBANK
Axis Bank Ltd.
4
ASHOKLEY
73
60
95
7
0
100
-30
0
IN-JR50
ASHOKLEY
Ashok Leyland Ltd.
5
APOLLOTYRE
72
60
95
6
0
100
-30
0
IN-JR50
APOLLOTYRE
Apollo Tyres Ltd.
6
7
8
9
10
AZMAT System   www.azmat.com   IN-JR50    24-Dec-2008  Market Close 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
IDFC
75
-100
0
7
0
100
-90
-80
IN-JR50
IDFC
Infrastructure Devlopment Finance Co. Ltd.
2
MCDOWELL-N
71
60
90
6
0
100
30
0
IN-JR50
MCDOWELL-N
United Spirits Ltd.
3
HDIL
73
90
90
5
0
40
0
-100
IN-JR50
HDIL
Housing Development and Infrastructure Ltd.
4
JSWSTEEL
70
100
90
5
30
70
-30
-100
IN-JR50
JSWSTEEL
JSW Steel Ltd.
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-JR50    24-Dec-2008  Market Close 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
All Calculations are based upon Closing Prices
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

JR50-00-09

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  ABIRL 060  18-Feb-09 IN-ABIRLANUVO    
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  APOLL 050  18-Feb-09 IN-APOLLOTYRE    
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  ASIAN 060  18-Feb-09 IN-ASIANPAINT    
AZMAT System  www.azmat.com  AVENT 071  18-Feb-09 IN-AVENTIS       
AZMAT System  www.azmat.com  AXISB 083  18-Feb-09 IN-AXISBANK      
AZMAT System  www.azmat.com  BANKB 045  18-Feb-09 IN-BANKBARODA    
AZMAT System  www.azmat.com  BANKI 060  18-Feb-09 IN-BANKINDIA     
AZMAT System  www.azmat.com  BEL   063  18-Feb-09 IN-Bharat Elect  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-ABIRLANUVO-060  All Calculations are based upon Closing Prices
IN-JR50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-JR50-APOLLOTYRE-050  All Calculations are based upon Closing Prices
IN-JR50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-JR50-ASIANPAINT-060  All Calculations are based upon Closing Prices
IN-JR50-AVENTIS-071  All Calculations are based upon Closing Prices
IN-JR50-AXISBANK-083  All Calculations are based upon Closing Prices
IN-JR50-BANKBARODA-045  All Calculations are based upon Closing Prices
IN-JR50-BANKINDIA-060  All Calculations are based upon Closing Prices
IN-JR50-BEL-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
434.40
Code
Short Nm.
51.85
Code
Short Nm.
16.80
Code
Short Nm.
15.20
Code
Short Nm.
795.00
Code
Short Nm.
852.15
Code
Short Nm.
394.25
Code
Short Nm.
228.35
Code
Short Nm.
220.95
Code
Short Nm.
881.05
Code
Short Nm.
Aditya Birla Nuvo Ltd.
ABIRLANUVO
ABIRLANUVO
Andhra Bank
ANDHRABANK
ANDHRABANK
Apollo Tyres Ltd.
APOLLOTYRE
APOLLOTYRE
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Asian Paints Ltd.
ASIANPAINT
ASIANPAINT
Aventis Pharma Ltd.
AVENTIS
AVENTIS
Axis Bank Ltd.
AXISBANK
AXISBANK
Bank of Baroda
BANKBARODA
BANKBARODA
Bank of India
BANKINDIA
BANKINDIA
Bharat Electronics Ltd.
BEL
BEL
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
434.40
457.20
465.70
479.70
Stock Closing Price
51.85
52.60
54.00
55.70
Stock Closing Price
16.80
16.85
17.45
17.60
Stock Closing Price
15.20
15.30
15.50
15.20
Stock Closing Price
795.00
799.50
807.10
830.10
Stock Closing Price
852.15
860.10
890.45
899.20
Stock Closing Price
394.25
399.15
418.80
440.40
Stock Closing Price
228.35
225.20
236.20
247.25
Stock Closing Price
220.95
220.55
237.15
251.90
Stock Closing Price
881.05
872.00
894.60
887.90
5-day Mov. Avrg.
459.33
460.47
455.11
445.35
5-day Mov. Avrg.
53.78
54.30
54.76
54.87
5-day Mov. Avrg.
17.18
17.21
17.25
17.15
5-day Mov. Avrg.
15.26
15.21
15.13
15.07
5-day Mov. Avrg.
807.05
808.92
815.18
812.57
5-day Mov. Avrg.
879.13
886.09
891.71
890.82
5-day Mov. Avrg.
416.62
423.96
428.33
429.06
5-day Mov. Avrg.
236.00
239.30
244.21
247.08
5-day Mov. Avrg.
236.15
241.91
248.67
251.37
5-day Mov. Avrg.
881.53
886.64
890.04
882.18
10-day Mov. Avrg.
442.49
441.64
440.86
440.76
10-day Mov. Avrg.
53.88
54.01
54.15
54.22
10-day Mov. Avrg.
17.09
17.13
17.18
17.19
10-day Mov. Avrg.
15.06
14.95
14.81
14.65
10-day Mov. Avrg.
803.88
801.48
798.42
795.30
10-day Mov. Avrg.
881.61
884.13
886.62
884.39
10-day Mov. Avrg.
415.28
415.37
415.00
412.91
10-day Mov. Avrg.
241.80
243.57
245.47
246.50
10-day Mov. Avrg.
241.90
243.94
245.74
245.92
10-day Mov. Avrg.
876.21
875.17
874.08
870.04
20-day Mov. Avrg.
462.10
466.28
469.63
473.90
20-day Mov. Avrg.
54.24
54.54
54.78
54.88
20-day Mov. Avrg.
17.38
17.49
17.60
17.68
20-day Mov. Avrg.
14.59
14.58
14.57
14.55
20-day Mov. Avrg.
811.32
818.00
824.69
830.21
20-day Mov. Avrg.
877.09
877.24
876.49
874.53
20-day Mov. Avrg.
411.81
413.22
415.18
416.42
20-day Mov. Avrg.
243.09
243.75
244.54
244.77
20-day Mov. Avrg.
240.87
242.36
244.13
244.97
20-day Mov. Avrg.
844.90
840.90
836.46
830.69
50-day Mov. Avrg.
521.70
524.07
525.98
527.19
50-day Mov. Avrg.
55.98
56.12
56.22
56.26
50-day Mov. Avrg.
18.68
18.77
18.85
18.91
50-day Mov. Avrg.
14.73
14.71
14.67
14.62
50-day Mov. Avrg.
857.36
859.38
860.65
861.92
50-day Mov. Avrg.
886.41
886.82
886.07
884.64
50-day Mov. Avrg.
457.70
458.92
459.61
459.82
50-day Mov. Avrg.
255.39
255.87
256.33
256.49
50-day Mov. Avrg.
260.96
261.54
262.01
262.09
50-day Mov. Avrg.
779.20
774.91
770.08
764.33
90-day Mov. Avrg.
554.81
560.72
566.42
571.64
90-day Mov. Avrg.
53.58
53.62
53.66
53.67
90-day Mov. Avrg.
22.25
22.47
22.71
22.93
90-day Mov. Avrg.
16.21
16.34
16.47
16.59
90-day Mov. Avrg.
899.70
903.65
907.93
912.15
90-day Mov. Avrg.
834.73
834.19
833.72
832.66
90-day Mov. Avrg.
494.79
498.21
501.94
505.29
90-day Mov. Avrg.
262.86
263.62
264.58
265.26
90-day Mov. Avrg.
260.45
261.19
261.97
262.50
90-day Mov. Avrg.
725.12
724.92
725.05
725.05
200-day Mov. Avrg.
951.52
956.50
961.39
966.33
200-day Mov. Avrg.
58.80
58.94
59.08
59.22
200-day Mov. Avrg.
30.42
30.56
30.70
30.85
200-day Mov. Avrg.
25.16
25.29
25.42
25.55
200-day Mov. Avrg.
1061.07
1063.25
1065.35
1067.46
200-day Mov. Avrg.
804.03
804.02
803.87
803.66
200-day Mov. Avrg.
623.72
626.28
628.78
631.17
200-day Mov. Avrg.
264.45
264.85
265.24
265.59
200-day Mov. Avrg.
271.43
272.02
272.63
273.11
200-day Mov. Avrg.
906.00
907.62
909.27
910.99
10-day Momentum
8.45
7.85
0.95
10.70
10-day Momentum
-1.20
-1.45
-0.65
-0.10
10-day Momentum
-0.40
-0.50
-0.10
0.05
10-day Momentum
1.20
1.35
1.60
1.10
10-day Momentum
24.00
30.50
31.25
41.35
10-day Momentum
-25.25
-24.90
22.25
23.95
10-day Momentum
-0.90
3.65
20.95
6.70
10-day Momentum
-17.70
-18.95
-10.40
-4.40
10-day Momentum
-20.35
-18.00
-1.85
2.65
10-day Momentum
10.35
11.00
40.30
66.00
RSI-09day (0 - 100)
56.42
66.18
57.34
56.62
RSI-09day (0 - 100)
42.67
46.72
49.61
59.81
RSI-09day (0 - 100)
42.86
40.54
53.57
51.72
RSI-09day (0 - 100)
70.00
78.26
86.05
84.21
RSI-09day (0 - 100)
54.64
59.88
63.74
72.15
RSI-09day (0 - 100)
46.52
43.03
52.69
64.17
RSI-09day (0 - 100)
50.99
52.08
65.19
87.03
RSI-09day (0 - 100)
29.27
23.30
36.73
51.52
RSI-09day (0 - 100)
33.49
31.52
48.35
73.04
RSI-09day (0 - 100)
60.77
50.41
61.62
61.62
RSI-14day (0 - 100)
35.91
35.65
39.73
43.37
RSI-14day (0 - 100)
35.00
45.99
53.05
57.07
RSI-14day (0 - 100)
43.40
37.10
45.10
46.00
RSI-14day (0 - 100)
70.91
67.24
76.92
64.71
RSI-14day (0 - 100)
60.79
54.01
51.15
36.87
RSI-14day (0 - 100)
50.57
52.22
58.34
58.31
RSI-14day (0 - 100)
35.36
42.06
57.62
69.13
RSI-14day (0 - 100)
25.96
34.87
41.90
64.14
RSI-14day (0 - 100)
37.35
37.67
53.06
68.77
RSI-14day (0 - 100)
66.27
65.59
76.15
73.01
14-day  Fast_%K
27.87
59.57
53.19
68.45
14-day  Fast_%K
0.00
0.00
36.84
96.49
14-day  Fast_%K
0.00
0.00
71.43
86.67
14-day  Fast_%K
81.25
87.50
100.00
100.00
14-day  Fast_%K
42.07
61.36
70.74
99.14
14-day  Fast_%K
0.00
20.53
82.22
100.00
14-day  Fast_%K
4.05
14.24
55.09
100.00
14-day  Fast_%K
11.91
0.00
0.00
36.80
14-day  Fast_%K
1.18
0.00
0.00
88.58
14-day  Fast_%K
69.83
65.71
88.61
86.02
3-day  Slow_%K
46.88
60.40
56.08
46.78
3-day  Slow_%K
12.28
44.44
65.50
70.76
3-day  Slow_%K
23.81
52.70
62.50
38.69
3-day  Slow_%K
89.58
95.83
97.70
91.95
3-day  Slow_%K
58.06
77.08
67.11
54.16
3-day  Slow_%K
34.25
67.58
90.44
88.12
3-day  Slow_%K
24.46
56.44
81.69
93.61
3-day  Slow_%K
3.97
12.27
28.26
47.03
3-day  Slow_%K
0.39
29.53
57.06
83.96
3-day  Slow_%K
74.72
80.11
82.95
86.74
3-day  Vslow_%D
54.45
54.42
43.91
29.66
3-day  Vslow_%D
40.74
60.23
64.14
57.72
3-day  Vslow_%D
46.34
51.30
37.72
17.60
3-day  Vslow_%D
94.37
95.16
91.57
88.12
3-day  Vslow_%D
67.41
66.12
52.52
41.50
3-day  Vslow_%D
64.09
82.05
86.02
80.25
3-day  Vslow_%D
54.20
77.25
86.46
85.52
3-day  Vslow_%D
14.83
29.18
45.39
60.04
3-day  Vslow_%D
28.99
56.85
76.26
88.38
3-day  Vslow_%D
79.26
83.27
87.03
90.97
6-mth %ch in Price
-67.35%
-65.63%
-64.99%
-63.94%
6-mth %ch in Price
-12.19%
-10.92%
-8.55%
-5.67%
6-mth %ch in Price
-48.23%
-48.07%
-46.22%
-45.76%
6-mth %ch in Price
-53.37%
-53.07%
-52.45%
-53.37%
6-mth %ch in Price
-35.76%
-35.39%
-34.78%
-32.92%
6-mth %ch in Price
11.11%
12.15%
16.10%
17.24%
6-mth %ch in Price
-46.94%
-46.28%
-43.64%
-40.73%
6-mth %ch in Price
-18.82%
-19.94%
-16.03%
-12.10%
6-mth %ch in Price
-26.12%
-26.25%
-20.70%
-15.77%
6-mth %ch in Price
-10.14%
-11.06%
-8.76%
-9.44%
12-mth %ch in Price
-78.24%
-77.10%
-76.68%
-75.98%
12-mth %ch in Price
-45.71%
-44.92%
-43.46%
-41.68%
12-mth %ch in Price
-66.37%
-66.27%
-65.07%
-64.76%
12-mth %ch in Price
-59.36%
-59.09%
-58.56%
-59.36%
12-mth %ch in Price
-34.64%
-34.27%
-33.65%
-31.76%
12-mth %ch in Price
-8.79%
-7.94%
-4.69%
-3.75%
12-mth %ch in Price
-62.80%
-62.33%
-60.48%
-58.44%
12-mth %ch in Price
-45.34%
-46.09%
-43.46%
-40.81%
12-mth %ch in Price
-41.15%
-41.26%
-36.84%
-32.91%
12-mth %ch in Price
-43.65%
-44.23%
-42.78%
-43.21%
6-mth %ch vs FT100
-47.59%
-43.99%
-43.63%
-39.65%
6-mth %ch vs FT100
7.56%
10.72%
12.81%
18.62%
6-mth %ch vs FT100
-28.47%
-26.44%
-24.86%
-21.47%
6-mth %ch vs FT100
-33.62%
-31.43%
-31.09%
-29.09%
6-mth %ch vs FT100
-16.00%
-13.76%
-13.41%
-8.63%
6-mth %ch vs FT100
30.86%
33.78%
37.47%
41.53%
6-mth %ch vs FT100
-27.19%
-24.64%
-22.27%
-16.44%
6-mth %ch vs FT100
0.93%
1.69%
5.33%
12.18%
6-mth %ch vs FT100
-6.36%
-4.61%
0.67%
8.52%
6-mth %ch vs FT100
9.62%
10.58%
12.61%
14.85%
12-mth %ch vs FT100
-51.23%
-48.37%
-48.19%
-44.83%
12-mth %ch vs FT100
-18.69%
-16.19%
-14.97%
-10.53%
12-mth %ch vs FT100
-39.35%
-37.54%
-36.58%
-33.62%
12-mth %ch vs FT100
-32.34%
-30.36%
-30.07%
-28.22%
12-mth %ch vs FT100
-7.63%
-5.54%
-5.17%
-0.62%
12-mth %ch vs FT100
18.23%
20.79%
23.79%
27.39%
12-mth %ch vs FT100
-35.78%
-33.60%
-32.00%
-27.30%
12-mth %ch vs FT100
-18.32%
-17.36%
-14.98%
-9.67%
12-mth %ch vs FT100
-14.13%
-12.53%
-8.35%
-1.77%
12-mth %ch vs FT100
-16.63%
-15.50%
-14.30%
-12.07%
6-mth %ch vs FT250
-39.79%
-36.21%
-35.54%
-32.60%
6-mth %ch vs FT250
15.37%
18.50%
20.90%
25.67%
6-mth %ch vs FT250
-20.67%
-18.65%
-16.78%
-14.42%
6-mth %ch vs FT250
-25.81%
-23.64%
-23.00%
-22.03%
6-mth %ch vs FT250
-8.20%
-5.97%
-5.33%
-1.58%
6-mth %ch vs FT250
38.67%
41.57%
45.55%
48.59%
6-mth %ch vs FT250
-19.38%
-16.86%
-14.19%
-9.39%
6-mth %ch vs FT250
8.74%
9.48%
13.42%
19.24%
6-mth %ch vs FT250
1.44%
3.17%
8.75%
15.58%
6-mth %ch vs FT250
17.42%
18.36%
20.69%
21.91%
12-mth %ch vs FT250
-43.10%
-40.29%
-39.84%
-37.44%
12-mth %ch vs FT250
-10.56%
-8.11%
-6.61%
-3.14%
12-mth %ch vs FT250
-31.22%
-29.45%
-28.22%
-26.23%
12-mth %ch vs FT250
-24.21%
-22.27%
-21.72%
-20.82%
12-mth %ch vs FT250
0.51%
2.54%
3.19%
6.78%
12-mth %ch vs FT250
26.36%
28.88%
32.15%
34.79%
12-mth %ch vs FT250
-27.65%
-25.52%
-23.64%
-19.90%
12-mth %ch vs FT250
-10.19%
-9.28%
-6.62%
-2.28%
12-mth %ch vs FT250
-6.00%
-4.44%
0.00%
5.63%
12-mth %ch vs FT250
-8.50%
-7.41%
-5.94%
-4.67%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-JR50-ABIRLANUVO-060  All Calculations are based upon Closing Prices
IN-JR50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-JR50-APOLLOTYRE-050  All Calculations are based upon Closing Prices
IN-JR50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-JR50-ASIANPAINT-060  All Calculations are based upon Closing Prices
IN-JR50-AVENTIS-071  All Calculations are based upon Closing Prices
IN-JR50-AXISBANK-083  All Calculations are based upon Closing Prices
IN-JR50-BANKBARODA-045  All Calculations are based upon Closing Prices
IN-JR50-BANKINDIA-060  All Calculations are based upon Closing Prices
IN-JR50-BEL-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
434.40
Code
Short Nm.
51.85
Code
Short Nm.
16.80
Code
Short Nm.
15.20
Code
Short Nm.
795.00
Code
Short Nm.
852.15
Code
Short Nm.
394.25
Code
Short Nm.
228.35
Code
Short Nm.
220.95
Code
Short Nm.
881.05
Code
Short Nm.
Aditya Birla Nuvo Ltd.
ABIRLANUVO
ABIRLANUVO
Andhra Bank
ANDHRABANK
ANDHRABANK
Apollo Tyres Ltd.
APOLLOTYRE
APOLLOTYRE
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Asian Paints Ltd.
ASIANPAINT
ASIANPAINT
Aventis Pharma Ltd.
AVENTIS
AVENTIS
Axis Bank Ltd.
AXISBANK
AXISBANK
Bank of Baroda
BANKBARODA
BANKBARODA
Bank of India
BANKINDIA
BANKINDIA
Bharat Electronics Ltd.
BEL
BEL
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
459.65
479.70
434.40
459.33
1 Week
54.75
55.70
51.85
53.78
1 Week
17.20
17.60
16.80
17.18
1 Week
15.10
15.50
15.10
15.26
1 Week
803.55
830.10
795.00
807.05
1 Week
893.75
899.20
852.15
879.13
1 Week
430.50
440.40
394.25
416.62
1 Week
243.00
247.25
225.20
236.00
1 Week
250.20
251.90
220.55
236.15
1 Week
872.10
894.60
872.00
881.53
1 Fortnight
419.85
479.70
416.90
442.49
1 Fortnight
52.95
55.70
51.85
53.88
1 Fortnight
17.05
17.60
16.80
17.09
1 Fortnight
14.40
15.50
14.40
15.06
1 Fortnight
782.25
830.80
782.25
803.88
1 Fortnight
860.15
899.20
852.15
881.61
1 Fortnight
392.30
440.40
392.30
415.28
1 Fortnight
245.70
250.55
225.20
241.80
1 Fortnight
238.80
254.35
220.55
241.90
1 Fortnight
849.70
906.60
849.70
876.21
1 Month
524.10
524.10
416.90
467.46
1 Month
57.50
57.75
51.85
54.55
1 Month
19.05
19.10
16.80
17.53
1 Month
15.20
15.50
13.75
14.63
1 Month
933.20
933.20
749.80
822.20
1 Month
845.05
901.50
845.05
874.63
1 Month
438.30
440.40
384.30
413.50
1 Month
241.05
254.55
225.20
242.93
1 Month
255.90
255.90
220.55
242.00
1 Month
783.15
906.60
772.85
840.10
2 Months
569.15
599.70
416.90
517.64
2 Months
58.35
62.10
51.85
55.73
2 Months
20.20
20.75
16.80
18.53
2 Months
14.90
16.65
13.75
14.92
2 Months
863.05
933.20
749.80
855.77
2 Months
935.00
966.35
829.60
885.20
2 Months
500.80
569.75
384.30
457.17
2 Months
264.95
294.30
225.20
255.73
2 Months
276.00
302.65
220.55
261.43
2 Months
706.60
906.60
676.45
788.91
3 Months
595.80
599.70
416.90
519.73
3 Months
51.00
62.10
47.15
55.12
3 Months
25.60
25.60
16.80
19.52
3 Months
15.80
16.65
13.00
14.60
3 Months
950.15
972.15
749.80
870.05
3 Months
791.00
966.35
790.20
868.95
3 Months
525.30
569.75
376.55
451.70
3 Months
282.10
294.30
225.20
256.13
3 Months
273.15
302.65
220.55
258.28
3 Months
650.65
906.60
555.65
740.48
6 Months
1338.55
1411.60
416.90
744.22
6 Months
59.75
62.10
38.10
54.81
6 Months
33.90
40.25
16.80
26.69
6 Months
33.15
33.90
13.00
20.62
6 Months
1238.75
1274.25
749.80
989.96
6 Months
781.75
966.35
682.00
827.49
6 Months
735.15
759.85
376.55
556.06
6 Months
286.65
327.05
225.20
270.99
6 Months
290.00
303.40
205.80
265.58
6 Months
971.95
977.70
555.65
783.92
9 Months
1474.35
1579.40
416.90
926.29
9 Months
80.90
81.85
38.10
57.70
9 Months
42.40
44.70
16.80
29.68
9 Months
39.20
40.15
13.00
24.40
9 Months
1203.25
1287.85
749.80
1051.62
9 Months
795.90
966.35
682.00
803.55
9 Months
877.20
900.05
376.55
610.04
9 Months
290.55
327.05
194.75
262.17
9 Months
324.75
359.20
197.90
268.12
9 Months
1220.80
1266.75
555.65
888.10
12 Months
1996.70
1996.70
416.90
1077.23
12 Months
95.50
95.50
38.10
63.76
12 Months
49.95
49.95
16.80
33.08
12 Months
37.40
43.00
13.00
27.48
12 Months
1216.40
1287.85
749.80
1083.64
12 Months
934.25
966.35
682.00
814.55
12 Months
1059.70
1084.65
376.55
678.35
12 Months
417.75
427.35
194.75
277.77
12 Months
375.45
376.45
197.90
280.46
12 Months
1563.50
1563.50
555.65
989.68
15 Months
1608.75
2436.25
416.90
1228.91
15 Months
89.65
124.55
38.10
71.50
15 Months
35.60
61.20
16.80
35.86
15 Months
38.60
56.35
13.00
30.99
15 Months
1042.40
1287.85
749.80
1078.35
15 Months
1017.75
1171.85
682.00
853.22
15 Months
946.40
1268.15
376.55
743.32
15 Months
359.90
492.40
194.75
304.03
15 Months
366.75
448.00
197.90
298.59
15 Months
1890.05
2120.55
555.65
1161.92
18 Months
1455.35
2436.25
416.90
1272.18
18 Months
85.40
124.55
38.10
74.38
18 Months
37.51
61.20
16.80
36.31
18 Months
35.80
56.35
13.00
32.25
18 Months
900.25
1287.85
749.80
1059.31
18 Months
1316.00
1318.00
682.00
907.38
18 Months
0.00
1268.15
0.00
729.92
18 Months
303.15
492.40
194.75
303.25
18 Months
245.30
448.00
197.90
293.84
18 Months
1683.85
2120.55
555.65
1264.58
21 Months
1159.50
2436.25
416.90
1284.36
21 Months
86.10
124.55
38.10
76.18
21 Months
33.10
61.20
16.80
36.16
21 Months
37.25
56.35
13.00
33.02
21 Months
782.45
1287.85
749.80
1029.01
21 Months
1278.05
1463.00
682.00
970.20
21 Months
0.00
1268.15
0.00
626.11
21 Months
251.00
492.40
194.75
299.62
21 Months
195.40
448.00
183.00
283.99
21 Months
1634.15
2120.55
555.65
1338.85
24 Months
1273.55
2436.25
416.90
1267.89
24 Months
90.25
124.55
38.10
76.58
24 Months
33.55
61.20
16.80
35.36
24 Months
48.45
56.35
13.00
33.95
24 Months
787.55
1287.85
655.75
994.64
24 Months
1408.80
1463.00
682.00
1007.30
24 Months
0.00
1268.15
0.00
547.08
24 Months
247.60
492.40
190.35
289.95
24 Months
194.15
448.00
137.15
269.94
24 Months
1375.05
2120.55
555.65
1370.28
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  ABIRL 060  18-Feb-09 IN-ABIRLANUVO    
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  APOLL 050  18-Feb-09 IN-APOLLOTYRE    
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  ASIAN 060  18-Feb-09 IN-ASIANPAINT    
AZMAT System  www.azmat.com  AVENT 071  18-Feb-09 IN-AVENTIS       
AZMAT System  www.azmat.com  AXISB 083  18-Feb-09 IN-AXISBANK      
AZMAT System  www.azmat.com  BANKB 045  18-Feb-09 IN-BANKBARODA    
AZMAT System  www.azmat.com  BANKI 060  18-Feb-09 IN-BANKINDIA     
AZMAT System  www.azmat.com  BEL   063  18-Feb-09 IN-Bharat Elect  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-ABIRLANUVO-060  All Calculations are based upon Closing Prices
IN-JR50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-JR50-APOLLOTYRE-050  All Calculations are based upon Closing Prices
IN-JR50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-JR50-ASIANPAINT-060  All Calculations are based upon Closing Prices
IN-JR50-AVENTIS-071  All Calculations are based upon Closing Prices
IN-JR50-AXISBANK-083  All Calculations are based upon Closing Prices
IN-JR50-BANKBARODA-045  All Calculations are based upon Closing Prices
IN-JR50-BANKINDIA-060  All Calculations are based upon Closing Prices
IN-JR50-BEL-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
434.40
Code
Short Nm.
51.85
Code
Short Nm.
16.80
Code
Short Nm.
15.20
Code
Short Nm.
795.00
Code
Short Nm.
852.15
Code
Short Nm.
394.25
Code
Short Nm.
228.35
Code
Short Nm.
220.95
Code
Short Nm.
881.05
Code
Short Nm.
Aditya Birla Nuvo Ltd.
ABIRLANUVO
ABIRLANUVO
Andhra Bank
ANDHRABANK
ANDHRABANK
Apollo Tyres Ltd.
APOLLOTYRE
APOLLOTYRE
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Asian Paints Ltd.
ASIANPAINT
ASIANPAINT
Aventis Pharma Ltd.
AVENTIS
AVENTIS
Axis Bank Ltd.
AXISBANK
AXISBANK
Bank of Baroda
BANKBARODA
BANKBARODA
Bank of India
BANKINDIA
BANKINDIA
Bharat Electronics Ltd.
BEL
BEL
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
434.40
457.20
465.70
479.70
Stock Closing Price
51.85
52.60
54.00
55.70
Stock Closing Price
16.80
16.85
17.45
17.60
Stock Closing Price
15.20
15.30
15.50
15.20
Stock Closing Price
795.00
799.50
807.10
830.10
Stock Closing Price
852.15
860.10
890.45
899.20
Stock Closing Price
394.25
399.15
418.80
440.40
Stock Closing Price
228.35
225.20
236.20
247.25
Stock Closing Price
220.95
220.55
237.15
251.90
Stock Closing Price
881.05
872.00
894.60
887.90
12-day Exp.Mov.Av.
454.61
458.28
458.48
457.17
12-day Exp.Mov.Av.
53.89
54.26
54.56
54.66
12-day Exp.Mov.Av.
17.23
17.31
17.39
17.38
12-day Exp.Mov.Av.
14.98
14.95
14.88
14.77
12-day Exp.Mov.Av.
807.21
809.43
811.24
811.99
12-day Exp.Mov.Av.
876.77
881.26
885.11
884.14
12-day Exp.Mov.Av.
414.72
418.44
421.96
422.53
12-day Exp.Mov.Av.
240.00
242.12
245.20
246.83
12-day Exp.Mov.Av.
239.15
242.46
246.45
248.15
12-day Exp.Mov.Av.
868.23
865.89
864.78
859.35
26-day Exp.Mov.Av.
476.95
480.35
482.20
483.52
26-day Exp.Mov.Av.
54.54
54.76
54.93
55.00
26-day Exp.Mov.Av.
17.81
17.89
17.97
18.01
26-day Exp.Mov.Av.
14.86
14.83
14.80
14.74
26-day Exp.Mov.Av.
826.59
829.12
831.48
833.43
26-day Exp.Mov.Av.
876.44
878.39
879.85
879.00
26-day Exp.Mov.Av.
427.12
429.74
432.19
433.26
26-day Exp.Mov.Av.
245.84
247.23
248.99
250.02
26-day Exp.Mov.Av.
246.41
248.45
250.67
251.76
26-day Exp.Mov.Av.
834.94
831.25
827.99
822.67
34-day Exp.Mov.Av.
490.22
493.60
495.80
497.62
34-day Exp.Mov.Av.
54.71
54.88
55.02
55.08
34-day Exp.Mov.Av.
18.25
18.34
18.43
18.49
34-day Exp.Mov.Av.
14.94
14.92
14.90
14.87
34-day Exp.Mov.Av.
837.54
840.11
842.56
844.71
34-day Exp.Mov.Av.
874.52
875.88
876.83
876.01
34-day Exp.Mov.Av.
435.41
437.90
440.24
441.54
34-day Exp.Mov.Av.
248.40
249.61
251.09
251.99
34-day Exp.Mov.Av.
249.38
251.10
252.95
253.90
34-day Exp.Mov.Av.
819.03
815.28
811.85
806.85
50-day Exp.Mov.Av.
520.93
524.44
527.17
529.66
50-day Exp.Mov.Av.
54.82
54.94
55.04
55.08
50-day Exp.Mov.Av.
19.33
19.43
19.54
19.62
50-day Exp.Mov.Av.
15.41
15.42
15.43
15.43
50-day Exp.Mov.Av.
859.44
862.06
864.59
866.93
50-day Exp.Mov.Av.
867.92
868.56
868.90
868.03
50-day Exp.Mov.Av.
453.12
455.51
457.80
459.38
50-day Exp.Mov.Av.
252.56
253.54
254.69
255.45
50-day Exp.Mov.Av.
253.52
254.85
256.24
257.01
50-day Exp.Mov.Av.
798.47
795.12
792.00
787.84
90-day Exp.Mov.Av.
618.70
622.84
626.57
630.19
90-day Exp.Mov.Av.
55.42
55.50
55.56
55.60
90-day Exp.Mov.Av.
22.25
22.38
22.50
22.61
90-day Exp.Mov.Av.
17.51
17.56
17.61
17.66
90-day Exp.Mov.Av.
911.14
913.75
916.32
918.78
90-day Exp.Mov.Av.
851.13
851.11
850.91
850.02
90-day Exp.Mov.Av.
497.98
500.31
502.58
504.47
90-day Exp.Mov.Av.
259.33
260.02
260.81
261.36
90-day Exp.Mov.Av.
259.66
260.53
261.43
261.98
90-day Exp.Mov.Av.
798.96
797.12
795.43
793.20
200-day Exp.Mov.Av.
866.27
870.63
874.80
878.94
200-day Exp.Mov.Av.
60.61
60.70
60.78
60.85
200-day Exp.Mov.Av.
28.08
28.20
28.31
28.42
200-day Exp.Mov.Av.
23.25
23.34
23.42
23.50
200-day Exp.Mov.Av.
989.12
991.08
993.01
994.89
200-day Exp.Mov.Av.
853.83
853.85
853.78
853.41
200-day Exp.Mov.Av.
597.23
599.28
601.30
603.14
200-day Exp.Mov.Av.
272.16
272.61
273.09
273.46
200-day Exp.Mov.Av.
270.00
270.49
271.00
271.34
200-day Exp.Mov.Av.
925.08
925.52
926.06
926.38
07-day Momentum
17.50
36.25
45.85
53.75
07-day Momentum
-2.70
-0.50
1.05
2.65
07-day Momentum
-0.15
-0.15
0.40
0.40
07-day Momentum
0.00
0.40
1.10
1.20
07-day Momentum
0.95
7.45
24.85
59.10
07-day Momentum
-33.85
-39.00
30.30
21.80
07-day Momentum
-28.20
-3.85
26.50
45.25
07-day Momentum
-22.20
-21.95
-9.50
1.20
07-day Momentum
-29.70
-24.15
-1.65
10.60
07-day Momentum
25.75
18.15
44.90
17.20
14-day Momentum
-50.15
-51.45
-36.40
-21.75
14-day Momentum
-3.30
-0.95
0.65
1.40
14-day Momentum
-0.35
-0.80
-0.25
-0.20
14-day Momentum
1.15
1.00
1.75
1.00
14-day Momentum
45.20
18.90
5.70
-90.65
14-day Momentum
2.15
8.10
27.30
27.20
14-day Momentum
-41.40
-23.70
24.05
56.10
14-day Momentum
-26.20
-18.75
-8.35
14.90
14-day Momentum
-19.85
-19.45
4.25
21.40
14-day Momentum
75.35
70.80
121.75
107.50
21-day Momentum
-89.70
-94.00
-65.00
-66.45
21-day Momentum
-5.65
-3.25
-0.95
-0.10
21-day Momentum
-2.25
-2.30
-1.95
-1.80
21-day Momentum
0.00
0.30
1.10
0.60
21-day Momentum
-138.20
-117.95
-122.80
-85.40
21-day Momentum
7.10
8.75
41.15
29.20
21-day Momentum
-44.05
-44.40
-15.25
-9.00
21-day Momentum
-12.70
-15.55
-2.05
-2.80
21-day Momentum
-34.95
-33.55
-8.30
-8.15
21-day Momentum
97.90
92.65
124.75
108.65
07-day Rate.of.Chng.
1.04
1.09
1.11
1.13
07-day Rate.of.Chng.
0.95
0.99
1.02
1.05
07-day Rate.of.Chng.
0.99
0.99
1.02
1.02
07-day Rate.of.Chng.
1.00
1.03
1.08
1.09
07-day Rate.of.Chng.
1.00
1.01
1.03
1.08
07-day Rate.of.Chng.
0.96
0.96
1.04
1.02
07-day Rate.of.Chng.
0.93
0.99
1.07
1.11
07-day Rate.of.Chng.
0.91
0.91
0.96
1.00
07-day Rate.of.Chng.
0.88
0.90
0.99
1.04
07-day Rate.of.Chng.
1.03
1.02
1.05
1.02
14-day Rate.of.Chng.
0.90
0.90
0.93
0.96
14-day Rate.of.Chng.
0.94
0.98
1.01
1.03
14-day Rate.of.Chng.
0.98
0.95
0.99
0.99
14-day Rate.of.Chng.
1.08
1.07
1.13
1.07
14-day Rate.of.Chng.
1.06
1.02
1.01
0.90
14-day Rate.of.Chng.
1.00
1.01
1.03
1.03
14-day Rate.of.Chng.
0.90
0.94
1.06
1.15
14-day Rate.of.Chng.
0.90
0.92
0.97
1.06
14-day Rate.of.Chng.
0.92
0.92
1.02
1.09
14-day Rate.of.Chng.
1.09
1.09
1.16
1.14
21-day Rate.of.Chng.
0.83
0.83
0.88
0.88
21-day Rate.of.Chng.
0.90
0.94
0.98
1.00
21-day Rate.of.Chng.
0.88
0.88
0.90
0.91
21-day Rate.of.Chng.
1.00
1.02
1.08
1.04
21-day Rate.of.Chng.
0.85
0.87
0.87
0.91
21-day Rate.of.Chng.
1.01
1.01
1.05
1.03
21-day Rate.of.Chng.
0.90
0.90
0.96
0.98
21-day Rate.of.Chng.
0.95
0.94
0.99
0.99
21-day Rate.of.Chng.
0.86
0.87
0.97
0.97
21-day Rate.of.Chng.
1.13
1.12
1.16
1.14
Smthd Rate.of.Chng.
0.83
0.83
0.82
0.82
Smthd Rate.of.Chng.
0.95
0.96
0.97
0.96
Smthd Rate.of.Chng.
0.89
0.89
0.90
0.90
Smthd Rate.of.Chng.
0.99
0.99
0.99
0.97
Smthd Rate.of.Chng.
0.89
0.90
0.90
0.91
Smthd Rate.of.Chng.
1.01
1.01
1.01
1.00
Smthd Rate.of.Chng.
0.88
0.88
0.87
0.86
Smthd Rate.of.Chng.
0.93
0.93
0.93
0.92
Smthd Rate.of.Chng.
0.90
0.90
0.91
0.90
Smthd Rate.of.Chng.
1.14
1.14
1.14
1.14
12-26  Fast_MACD
-22.35
-22.07
-23.72
-26.35
12-26  Fast_MACD
-0.65
-0.50
-0.37
-0.34
12-26  Fast_MACD
-0.58
-0.58
-0.58
-0.64
12-26  Fast_MACD
0.12
0.11
0.09
0.03
12-26  Fast_MACD
-19.38
-19.68
-20.24
-21.44
12-26  Fast_MACD
0.33
2.87
5.26
5.14
12-26  Fast_MACD
-12.40
-11.30
-10.23
-10.73
12-26  Fast_MACD
-5.84
-5.12
-3.80
-3.18
12-26  Fast_MACD
-7.26
-5.98
-4.22
-3.61
12-26  Fast_MACD
33.29
34.64
36.79
36.68
9-day  Slow_Signal
-26.13
-27.08
-28.33
-29.49
9-day  Slow_Signal
-0.50
-0.46
-0.45
-0.47
9-day  Slow_Signal
-0.66
-0.68
-0.70
-0.73
9-day  Slow_Signal
0.00
-0.04
-0.07
-0.11
9-day  Slow_Signal
-22.61
-23.42
-24.35
-25.38
9-day  Slow_Signal
2.23
2.70
2.66
2.00
9-day  Slow_Signal
-14.34
-14.83
-15.71
-17.09
9-day  Slow_Signal
-4.53
-4.20
-3.97
-4.01
9-day  Slow_Signal
-5.95
-5.62
-5.53
-5.85
9-day  Slow_Signal
34.30
34.55
34.52
33.96
MACD-Histogram
3.79
5.01
4.61
3.13
MACD-Histogram
-0.15
-0.03
0.09
0.14
MACD-Histogram
0.08
0.10
0.12
0.10
MACD-Histogram
0.13
0.15
0.16
0.14
MACD-Histogram
3.23
3.74
4.11
3.94
MACD-Histogram
-1.89
0.17
2.61
3.13
MACD-Histogram
1.95
3.53
5.48
6.36
MACD-Histogram
-1.31
-0.92
0.17
0.83
MACD-Histogram
-1.32
-0.37
1.30
2.24
MACD-Histogram
-1.01
0.09
2.26
2.72
Bollinger Hi Channel
516.13
519.51
520.94
522.16
Bollinger Hi Channel
55.85
56.02
56.15
56.26
Bollinger Hi Channel
18.62
18.69
18.76
18.79
Bollinger Hi Channel
15.40
15.36
15.31
15.23
Bollinger Hi Channel
877.55
880.16
882.34
884.37
Bollinger Hi Channel
892.38
895.24
897.63
897.93
Bollinger Hi Channel
458.12
461.56
464.80
467.48
Bollinger Hi Channel
254.81
256.72
258.94
261.28
Bollinger Hi Channel
260.27
262.11
264.16
266.36
Bollinger Hi Channel
897.55
894.15
891.47
885.05
Bollinger Md Channel
468.68
472.12
473.61
474.40
Bollinger Md Channel
54.36
54.61
54.82
54.90
Bollinger Md Channel
17.57
17.65
17.73
17.76
Bollinger Md Channel
14.86
14.83
14.78
14.71
Bollinger Md Channel
819.49
821.94
824.18
825.89
Bollinger Md Channel
876.96
879.44
881.38
880.47
Bollinger Md Channel
422.16
424.95
427.54
428.41
Bollinger Md Channel
244.00
245.56
247.60
248.74
Bollinger Md Channel
244.11
246.43
249.02
250.21
Bollinger Md Channel
846.47
843.00
840.10
834.65
Bollinger Lo Channel
421.24
424.72
426.28
426.64
Bollinger Lo Channel
52.87
53.21
53.48
53.53
Bollinger Lo Channel
16.53
16.62
16.70
16.73
Bollinger Lo Channel
14.33
14.30
14.26
14.19
Bollinger Lo Channel
761.42
763.72
766.03
767.42
Bollinger Lo Channel
861.54
863.65
865.13
863.01
Bollinger Lo Channel
386.20
388.35
390.28
389.35
Bollinger Lo Channel
233.18
234.41
236.27
236.20
Bollinger Lo Channel
227.95
230.75
233.88
234.06
Bollinger Lo Channel
795.38
791.86
788.74
784.24
05-34  Fast_MACD
-40.12
-35.65
-37.48
-42.98
05-34  Fast_MACD
-1.48
-0.96
-0.44
-0.22
05-34  Fast_MACD
-1.20
-1.17
-1.10
-1.22
05-34  Fast_MACD
0.27
0.29
0.27
0.14
05-34  Fast_MACD
-34.65
-33.29
-32.09
-32.55
05-34  Fast_MACD
-3.23
4.97
14.38
15.58
05-34  Fast_MACD
-26.26
-21.32
-14.95
-13.01
05-34  Fast_MACD
-14.26
-12.58
-8.15
-5.68
05-34  Fast_MACD
-17.50
-13.76
-7.22
-3.89
05-34  Fast_MACD
61.72
65.32
73.04
73.19
7-day  Slow_Signal
-47.50
-49.96
-54.72
-60.47
7-day  Slow_Signal
-0.93
-0.74
-0.67
-0.74
7-day  Slow_Signal
-1.32
-1.35
-1.41
-1.52
7-day  Slow_Signal
0.10
0.05
-0.03
-0.13
7-day  Slow_Signal
-39.97
-41.74
-44.55
-48.71
7-day  Slow_Signal
6.52
9.77
11.37
10.37
7-day  Slow_Signal
-24.12
-23.40
-24.10
-27.14
7-day  Slow_Signal
-9.83
-8.36
-6.95
-6.55
7-day  Slow_Signal
-11.30
-9.24
-7.73
-7.90
7-day  Slow_Signal
68.04
70.15
71.76
71.33
MACD-Histogram
7.38
14.31
17.25
17.49
MACD-Histogram
-0.55
-0.22
0.23
0.53
MACD-Histogram
0.11
0.18
0.31
0.30
MACD-Histogram
0.17
0.24
0.30
0.27
MACD-Histogram
5.31
8.45
12.46
16.16
MACD-Histogram
-9.75
-4.80
3.01
5.21
MACD-Histogram
-2.15
2.09
9.14
14.13
MACD-Histogram
-4.43
-4.22
-1.20
0.87
MACD-Histogram
-6.19
-4.52
0.52
4.02
MACD-Histogram
-6.32
-4.83
1.28
1.86
AZMAT System  www.azmat.com  ABIRL 060  18-Feb-09 IN-ABIRLANUVO    
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  APOLL 050  18-Feb-09 IN-APOLLOTYRE    
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  ASIAN 060  18-Feb-09 IN-ASIANPAINT    
AZMAT System  www.azmat.com  AVENT 071  18-Feb-09 IN-AVENTIS       
AZMAT System  www.azmat.com  AXISB 083  18-Feb-09 IN-AXISBANK      
AZMAT System  www.azmat.com  BANKB 045  18-Feb-09 IN-BANKBARODA    
AZMAT System  www.azmat.com  BANKI 060  18-Feb-09 IN-BANKINDIA     
AZMAT System  www.azmat.com  BEL   063  18-Feb-09 IN-Bharat Elect  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

JR50-10-19

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  BHARA 050  18-Feb-09 IN-BHARATFORG    
AZMAT System  www.azmat.com  BIOCO 050  18-Feb-09 IN-BIOCON        
AZMAT System  www.azmat.com  CADIL 052  18-Feb-09 IN-CADILAHC      
AZMAT System  www.azmat.com  CANBK 070  18-Feb-09 IN-Canara Bank   
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CONCO 047  18-Feb-09 IN-CONCOR        
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  CUMMI 060  18-Feb-09 IN-CUMMINSIND    
AZMAT System  www.azmat.com  GMRIN 041  18-Feb-09 IN-GMRINFRA      
AZMAT System  www.azmat.com  HDIL  060  18-Feb-09 IN-Housing Deve  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-BHARATFORG-050  All Calculations are based upon Closing Prices
IN-JR50-BIOCON-050  All Calculations are based upon Closing Prices
IN-JR50-CADILAHC-052  All Calculations are based upon Closing Prices
IN-JR50-CANBK-070  All Calculations are based upon Closing Prices
IN-JR50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-JR50-CONCOR-047  All Calculations are based upon Closing Prices
IN-JR50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-JR50-CUMMINSIND-060  All Calculations are based upon Closing Prices
IN-JR50-GMRINFRA-041  All Calculations are based upon Closing Prices
IN-JR50-HDIL-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
81.40
Code
Short Nm.
102.90
Code
Short Nm.
265.10
Code
Short Nm.
179.05
Code
Short Nm.
105.30
Code
Short Nm.
651.65
Code
Short Nm.
166.45
Code
Short Nm.
165.05
Code
Short Nm.
80.10
Code
Short Nm.
79.20
Code
Short Nm.
Bharat Forge Ltd.
BHARATFORG
BHARATFORG
Biocon Ltd.
BIOCON
BIOCON
Cadila Healthcare Ltd.
CADILAHC
CADILAHC
Canara Bank
CANBK
CANBK
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Container Corporation of India Ltd.
CONCOR
CONCOR
Corporation Bank
CORPBANK
CORPBANK
Cummins India Ltd.
CUMMINSIND
CUMMINSIND
GMR Infrastructure Ltd.
GMRINFRA
GMRINFRA
Housing Development and Infrastructure Ltd.
HDIL
HDIL
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
81.40
83.60
81.45
83.00
Stock Closing Price
102.90
103.75
104.00
108.60
Stock Closing Price
265.10
265.70
266.45
267.70
Stock Closing Price
179.05
181.25
187.10
188.20
Stock Closing Price
105.30
105.20
108.65
108.95
Stock Closing Price
651.65
660.15
663.70
671.80
Stock Closing Price
166.45
168.35
171.50
174.05
Stock Closing Price
165.05
162.25
171.05
176.05
Stock Closing Price
80.10
79.00
79.15
78.95
Stock Closing Price
79.20
77.60
82.30
87.75
5-day Mov. Avrg.
82.16
82.17
82.49
83.43
5-day Mov. Avrg.
104.98
105.79
106.11
105.91
5-day Mov. Avrg.
266.34
267.24
267.10
265.87
5-day Mov. Avrg.
184.95
186.77
188.40
188.58
5-day Mov. Avrg.
107.42
108.40
109.52
109.70
5-day Mov. Avrg.
664.91
671.57
675.79
681.37
5-day Mov. Avrg.
170.60
172.06
173.41
174.14
5-day Mov. Avrg.
169.67
171.66
174.23
174.67
5-day Mov. Avrg.
79.00
78.97
79.06
79.73
5-day Mov. Avrg.
82.56
83.89
85.32
85.05
10-day Mov. Avrg.
82.42
82.20
82.00
81.98
10-day Mov. Avrg.
104.13
103.95
103.64
103.34
10-day Mov. Avrg.
264.71
264.21
263.50
262.39
10-day Mov. Avrg.
185.74
185.86
185.58
184.37
10-day Mov. Avrg.
108.22
108.33
108.65
108.70
10-day Mov. Avrg.
671.23
675.83
679.43
685.58
10-day Mov. Avrg.
172.53
173.79
175.01
175.75
10-day Mov. Avrg.
171.32
171.82
172.56
172.44
10-day Mov. Avrg.
78.08
77.14
76.10
75.31
10-day Mov. Avrg.
81.88
81.74
81.94
82.22
20-day Mov. Avrg.
80.98
81.00
80.97
80.91
20-day Mov. Avrg.
103.95
104.43
104.84
105.33
20-day Mov. Avrg.
256.98
256.38
255.84
255.56
20-day Mov. Avrg.
183.72
184.79
186.02
186.72
20-day Mov. Avrg.
108.00
108.38
108.90
109.27
20-day Mov. Avrg.
681.72
683.78
685.97
688.52
20-day Mov. Avrg.
175.81
176.71
177.62
178.27
20-day Mov. Avrg.
177.77
179.52
181.75
183.27
20-day Mov. Avrg.
75.88
75.60
75.46
75.14
20-day Mov. Avrg.
86.17
87.42
89.07
90.06
50-day Mov. Avrg.
83.30
83.42
83.39
83.44
50-day Mov. Avrg.
110.78
110.65
110.40
110.15
50-day Mov. Avrg.
259.28
259.36
258.58
257.90
50-day Mov. Avrg.
187.27
187.12
186.95
186.47
50-day Mov. Avrg.
113.78
113.86
113.91
113.86
50-day Mov. Avrg.
664.59
663.72
662.69
660.86
50-day Mov. Avrg.
182.77
183.10
183.22
183.19
50-day Mov. Avrg.
194.40
195.17
195.97
196.54
50-day Mov. Avrg.
73.34
72.95
72.47
71.95
50-day Mov. Avrg.
108.27
108.53
108.54
108.39
90-day Mov. Avrg.
96.69
97.83
98.95
100.10
90-day Mov. Avrg.
111.85
112.59
113.39
114.22
90-day Mov. Avrg.
260.33
260.89
261.48
261.96
90-day Mov. Avrg.
180.70
180.75
180.83
180.85
90-day Mov. Avrg.
122.76
123.92
125.12
126.27
90-day Mov. Avrg.
662.60
664.38
666.14
667.96
90-day Mov. Avrg.
195.06
196.13
197.29
198.42
90-day Mov. Avrg.
209.60
211.03
212.57
214.06
90-day Mov. Avrg.
67.63
67.66
67.77
67.87
90-day Mov. Avrg.
111.43
112.35
113.35
114.33
200-day Mov. Avrg.
183.97
185.04
186.10
187.17
200-day Mov. Avrg.
264.31
266.22
268.12
270.05
200-day Mov. Avrg.
289.85
289.89
289.94
290.02
200-day Mov. Avrg.
193.65
193.95
194.20
194.41
200-day Mov. Avrg.
219.24
220.43
221.61
222.78
200-day Mov. Avrg.
758.76
759.95
761.17
762.39
200-day Mov. Avrg.
248.76
249.56
250.35
251.12
200-day Mov. Avrg.
251.43
252.21
253.05
253.84
200-day Mov. Avrg.
89.94
90.32
90.70
91.11
200-day Mov. Avrg.
315.10
318.36
321.62
324.79
10-day Momentum
2.20
2.05
0.15
-1.90
10-day Momentum
1.75
3.20
2.90
7.30
10-day Momentum
5.05
7.10
11.05
19.15
10-day Momentum
-1.20
2.80
12.15
7.55
10-day Momentum
-1.10
-3.20
-0.50
-1.40
10-day Momentum
-46.00
-36.10
-61.40
-40.00
10-day Momentum
-12.70
-12.20
-7.30
-7.70
10-day Momentum
-4.95
-7.35
1.10
8.05
10-day Momentum
9.40
10.35
7.95
5.35
10-day Momentum
1.40
-1.95
-2.80
-8.80
RSI-09day (0 - 100)
55.81
62.79
49.71
55.28
RSI-09day (0 - 100)
51.77
56.10
57.97
71.31
RSI-09day (0 - 100)
65.45
67.71
73.57
83.06
RSI-09day (0 - 100)
45.04
52.59
78.36
87.54
RSI-09day (0 - 100)
43.72
44.00
51.46
48.89
RSI-09day (0 - 100)
46.77
33.58
35.48
29.93
RSI-09day (0 - 100)
20.51
17.07
19.11
32.85
RSI-09day (0 - 100)
39.96
32.51
55.27
83.52
RSI-09day (0 - 100)
74.46
70.05
73.23
65.53
RSI-09day (0 - 100)
56.53
49.57
56.72
56.45
RSI-14day (0 - 100)
41.39
56.19
59.24
61.00
RSI-14day (0 - 100)
56.02
56.25
58.27
51.48
RSI-14day (0 - 100)
71.36
79.46
78.49
83.02
RSI-14day (0 - 100)
53.09
59.86
70.99
72.86
RSI-14day (0 - 100)
54.42
51.48
62.01
50.21
RSI-14day (0 - 100)
30.43
46.69
48.67
51.68
RSI-14day (0 - 100)
27.16
27.21
41.17
50.79
RSI-14day (0 - 100)
40.23
17.19
25.67
26.77
RSI-14day (0 - 100)
57.96
53.30
56.25
59.06
RSI-14day (0 - 100)
34.72
30.58
41.50
47.56
14-day  Fast_%K
32.14
63.57
32.86
70.83
14-day  Fast_%K
40.93
49.74
52.33
100.00
14-day  Fast_%K
78.62
81.47
88.69
93.18
14-day  Fast_%K
28.37
43.60
85.11
92.23
14-day  Fast_%K
1.79
23.81
70.75
74.83
14-day  Fast_%K
0.00
4.70
9.90
21.79
14-day  Fast_%K
0.00
0.00
0.00
15.38
14-day  Fast_%K
20.29
0.00
9.93
26.22
14-day  Fast_%K
82.67
74.73
75.81
74.37
14-day  Fast_%K
14.95
7.11
30.15
56.86
3-day  Slow_%K
42.86
55.75
53.08
63.46
3-day  Slow_%K
47.67
67.36
76.16
79.07
3-day  Slow_%K
82.93
87.78
90.94
94.71
3-day  Slow_%K
52.36
73.65
91.91
79.19
3-day  Slow_%K
32.11
56.46
73.70
80.52
3-day  Slow_%K
4.87
12.13
20.49
30.89
3-day  Slow_%K
0.00
5.13
5.13
5.74
3-day  Slow_%K
10.07
12.05
18.51
22.73
3-day  Slow_%K
77.74
74.97
72.08
74.01
3-day  Slow_%K
17.40
31.37
45.02
50.82
3-day  Vslow_%D
50.56
57.43
62.43
73.26
3-day  Vslow_%D
63.73
74.19
71.87
61.25
3-day  Vslow_%D
87.21
91.14
94.21
97.10
3-day  Vslow_%D
72.64
81.58
78.85
64.27
3-day  Vslow_%D
54.09
70.23
79.71
82.35
3-day  Vslow_%D
12.50
21.17
28.96
36.31
3-day  Vslow_%D
3.42
5.33
5.87
8.01
3-day  Vslow_%D
13.55
17.76
20.73
21.09
3-day  Vslow_%D
74.93
73.69
73.77
78.58
3-day  Vslow_%D
31.26
42.40
46.73
43.07
6-mth %ch in Price
-69.75%
-68.93%
-69.73%
-69.16%
6-mth %ch in Price
-73.68%
-73.46%
-73.40%
-72.22%
6-mth %ch in Price
-19.73%
-19.55%
-19.32%
-18.94%
6-mth %ch in Price
-17.53%
-16.51%
-13.82%
-13.31%
6-mth %ch in Price
-66.10%
-66.13%
-65.02%
-64.92%
6-mth %ch in Price
-23.29%
-22.29%
-21.88%
-20.92%
6-mth %ch in Price
-39.74%
-39.05%
-37.91%
-36.98%
6-mth %ch in Price
-46.25%
-47.16%
-44.29%
-42.66%
6-mth %ch in Price
-21.01%
-22.09%
-21.94%
-22.14%
6-mth %ch in Price
-83.57%
-83.90%
-82.93%
-81.79%
12-mth %ch in Price
-72.16%
-71.40%
-72.14%
-71.61%
12-mth %ch in Price
-74.71%
-74.50%
-74.44%
-73.31%
12-mth %ch in Price
-0.97%
-0.75%
-0.47%
0.00%
12-mth %ch in Price
-42.72%
-42.02%
-40.15%
-39.80%
12-mth %ch in Price
-67.55%
-67.58%
-66.52%
-66.43%
12-mth %ch in Price
-30.30%
-29.39%
-29.01%
-28.14%
12-mth %ch in Price
-53.02%
-52.48%
-51.59%
-50.87%
12-mth %ch in Price
-53.81%
-54.60%
-52.13%
-50.73%
12-mth %ch in Price
-57.38%
-57.97%
-57.89%
-57.99%
12-mth %ch in Price
-92.23%
-92.39%
-91.93%
-91.39%
6-mth %ch vs FT100
-50.00%
-47.30%
-48.37%
-44.87%
6-mth %ch vs FT100
-53.92%
-51.82%
-52.03%
-47.93%
6-mth %ch vs FT100
0.03%
2.09%
2.05%
5.35%
6-mth %ch vs FT100
2.23%
5.12%
7.55%
10.98%
6-mth %ch vs FT100
-46.34%
-44.49%
-43.65%
-40.63%
6-mth %ch vs FT100
-3.54%
-0.66%
-0.51%
3.37%
6-mth %ch vs FT100
-19.98%
-17.41%
-16.54%
-12.69%
6-mth %ch vs FT100
-26.49%
-25.52%
-22.93%
-18.37%
6-mth %ch vs FT100
-1.25%
-0.45%
-0.58%
2.15%
6-mth %ch vs FT100
-63.81%
-62.26%
-61.56%
-57.51%
12-mth %ch vs FT100
-45.14%
-42.67%
-43.66%
-40.47%
12-mth %ch vs FT100
-47.69%
-45.77%
-45.96%
-42.17%
12-mth %ch vs FT100
26.05%
27.98%
28.01%
31.14%
12-mth %ch vs FT100
-15.71%
-13.29%
-11.67%
-8.65%
12-mth %ch vs FT100
-40.53%
-38.85%
-38.04%
-35.28%
12-mth %ch vs FT100
-3.28%
-0.66%
-0.53%
3.00%
12-mth %ch vs FT100
-26.00%
-23.75%
-23.11%
-19.73%
12-mth %ch vs FT100
-26.80%
-25.87%
-23.65%
-19.59%
12-mth %ch vs FT100
-30.37%
-29.24%
-29.41%
-26.85%
12-mth %ch vs FT100
-65.21%
-63.66%
-63.45%
-60.25%
6-mth %ch vs FT250
-42.19%
-39.51%
-40.28%
-37.81%
6-mth %ch vs FT250
-46.12%
-44.04%
-43.95%
-40.88%
6-mth %ch vs FT250
7.83%
9.88%
10.13%
12.41%
6-mth %ch vs FT250
10.03%
12.91%
15.63%
18.03%
6-mth %ch vs FT250
-38.54%
-36.71%
-35.57%
-33.58%
6-mth %ch vs FT250
4.26%
7.13%
7.57%
10.42%
6-mth %ch vs FT250
-12.18%
-9.63%
-8.46%
-5.64%
6-mth %ch vs FT250
-18.69%
-17.74%
-14.84%
-11.32%
6-mth %ch vs FT250
6.55%
7.33%
7.51%
9.21%
6-mth %ch vs FT250
-56.01%
-54.48%
-53.48%
-50.45%
12-mth %ch vs FT250
-37.01%
-34.59%
-35.30%
-33.07%
12-mth %ch vs FT250
-39.56%
-37.68%
-37.60%
-34.77%
12-mth %ch vs FT250
34.18%
36.07%
36.37%
38.54%
12-mth %ch vs FT250
-7.57%
-5.20%
-3.31%
-1.26%
12-mth %ch vs FT250
-32.40%
-30.76%
-29.68%
-27.89%
12-mth %ch vs FT250
4.85%
7.43%
7.83%
10.40%
12-mth %ch vs FT250
-17.87%
-15.67%
-14.75%
-12.34%
12-mth %ch vs FT250
-18.66%
-17.78%
-15.29%
-12.20%
12-mth %ch vs FT250
-22.23%
-21.15%
-21.05%
-19.46%
12-mth %ch vs FT250
-57.08%
-55.57%
-55.09%
-52.85%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-JR50-BHARATFORG-050  All Calculations are based upon Closing Prices
IN-JR50-BIOCON-050  All Calculations are based upon Closing Prices
IN-JR50-CADILAHC-052  All Calculations are based upon Closing Prices
IN-JR50-CANBK-070  All Calculations are based upon Closing Prices
IN-JR50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-JR50-CONCOR-047  All Calculations are based upon Closing Prices
IN-JR50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-JR50-CUMMINSIND-060  All Calculations are based upon Closing Prices
IN-JR50-GMRINFRA-041  All Calculations are based upon Closing Prices
IN-JR50-HDIL-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
81.40
Code
Short Nm.
102.90
Code
Short Nm.
265.10
Code
Short Nm.
179.05
Code
Short Nm.
105.30
Code
Short Nm.
651.65
Code
Short Nm.
166.45
Code
Short Nm.
165.05
Code
Short Nm.
80.10
Code
Short Nm.
79.20
Code
Short Nm.
Bharat Forge Ltd.
BHARATFORG
BHARATFORG
Biocon Ltd.
BIOCON
BIOCON
Cadila Healthcare Ltd.
CADILAHC
CADILAHC
Canara Bank
CANBK
CANBK
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Container Corporation of India Ltd.
CONCOR
CONCOR
Corporation Bank
CORPBANK
CORPBANK
Cummins India Ltd.
CUMMINSIND
CUMMINSIND
GMR Infrastructure Ltd.
GMRINFRA
GMRINFRA
Housing Development and Infrastructure Ltd.
HDIL
HDIL
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
81.35
83.60
81.35
82.16
1 Week
105.65
108.60
102.90
104.98
1 Week
266.75
267.70
265.10
266.34
1 Week
189.15
189.15
179.05
184.95
1 Week
109.00
109.00
105.20
107.42
1 Week
677.25
677.25
651.65
664.91
1 Week
172.65
174.05
166.45
170.60
1 Week
173.95
176.05
162.25
169.67
1 Week
77.80
80.10
77.80
79.00
1 Week
85.95
87.75
77.60
82.56
1 Fortnight
79.15
86.15
79.15
82.42
1 Fortnight
102.15
108.60
98.95
104.13
1 Fortnight
260.00
269.60
260.00
264.71
1 Fortnight
181.10
189.40
179.05
185.74
1 Fortnight
106.55
110.80
105.20
108.22
1 Fortnight
656.95
691.60
651.65
671.23
1 Fortnight
174.50
175.15
166.45
172.53
1 Fortnight
170.05
176.05
162.25
171.32
1 Fortnight
69.85
82.50
69.85
78.08
1 Fortnight
76.15
87.75
76.15
81.88
1 Month
82.95
86.15
73.10
81.11
1 Month
112.00
113.50
98.95
104.70
1 Month
254.85
269.60
238.15
256.70
1 Month
205.85
205.85
173.95
185.49
1 Month
115.70
115.70
103.45
108.57
1 Month
703.90
725.10
651.65
683.23
1 Month
186.70
186.70
166.45
176.69
1 Month
206.80
206.80
162.25
180.10
1 Month
76.25
82.50
68.65
75.83
1 Month
110.60
110.60
76.15
88.10
2 Months
85.30
92.80
73.10
83.09
2 Months
123.85
128.70
98.95
112.05
2 Months
250.25
279.20
238.15
260.31
2 Months
167.35
220.40
167.35
190.37
2 Months
122.65
130.55
103.45
114.73
2 Months
611.70
740.95
602.85
672.20
2 Months
184.70
203.80
166.45
183.25
2 Months
197.75
229.25
162.25
193.74
2 Months
67.60
85.15
65.15
74.73
2 Months
144.40
167.40
76.15
108.91
3 Months
102.90
102.90
73.10
85.43
3 Months
113.75
128.70
88.55
108.04
3 Months
261.00
279.20
224.80
255.34
3 Months
185.50
220.40
157.60
183.15
3 Months
120.65
130.55
102.05
113.59
3 Months
662.30
740.95
560.05
647.99
3 Months
214.50
214.50
166.45
184.15
3 Months
233.45
233.45
162.25
198.07
3 Months
66.55
85.15
52.95
69.48
3 Months
108.60
167.40
73.85
104.02
6 Months
266.70
276.15
73.10
141.26
6 Months
380.40
415.75
88.55
170.38
6 Months
336.25
347.75
224.80
280.42
6 Months
215.95
234.25
146.75
189.61
6 Months
302.00
306.25
102.05
162.02
6 Months
842.05
905.40
560.05
723.85
6 Months
274.70
299.20
166.45
219.18
6 Months
304.90
322.15
162.25
238.26
6 Months
101.85
110.65
49.50
76.46
6 Months
498.05
507.70
73.85
166.12
9 Months
299.00
299.00
73.10
178.37
9 Months
465.05
488.45
88.55
254.00
9 Months
306.15
347.75
224.80
289.69
9 Months
231.10
236.45
146.75
191.46
9 Months
359.35
359.35
102.05
212.04
9 Months
931.85
934.35
560.05
753.09
9 Months
331.75
357.25
166.45
244.31
9 Months
296.80
322.15
162.25
248.43
9 Months
150.60
152.10
49.50
86.71
9 Months
733.00
842.25
73.85
293.22
12 Months
292.35
311.20
73.10
204.42
12 Months
406.85
509.20
88.55
299.66
12 Months
267.70
347.75
224.80
282.40
12 Months
312.60
312.60
146.75
205.49
12 Months
324.50
389.40
102.05
236.02
12 Months
934.90
939.20
560.05
781.95
12 Months
354.30
357.25
166.45
260.67
12 Months
357.35
357.35
162.25
266.09
12 Months
187.95
187.95
49.50
104.02
12 Months
1019.40
1019.40
73.85
401.78
15 Months
362.05
381.60
73.10
231.06
15 Months
573.90
643.90
88.55
349.32
15 Months
300.50
347.75
224.80
284.31
15 Months
279.80
404.70
146.75
225.57
15 Months
317.70
455.65
102.05
265.13
15 Months
978.73
978.73
560.05
804.93
15 Months
453.85
471.80
166.45
291.67
15 Months
397.95
428.00
162.25
289.95
15 Months
196.95
263.10
49.50
128.08
15 Months
693.65
1395.90
73.85
508.94
18 Months
277.25
381.60
73.10
240.33
18 Months
442.95
643.90
88.55
370.07
18 Months
361.45
361.45
224.80
288.70
18 Months
267.40
404.70
146.75
231.75
18 Months
277.05
455.65
102.05
267.36
18 Months
1087.60
1145.35
560.05
842.65
18 Months
361.45
472.35
166.45
304.13
18 Months
386.85
451.65
162.25
308.42
18 Months
167.97
263.10
49.50
133.83
18 Months
525.55
1395.90
73.85
525.79
21 Months
344.10
381.60
73.10
250.59
21 Months
463.10
643.90
88.55
382.70
21 Months
327.20
396.90
224.80
297.44
21 Months
220.20
404.70
146.75
235.73
21 Months
216.40
455.65
102.05
266.83
21 Months
1004.90
1190.78
560.05
876.46
21 Months
313.05
472.35
166.45
308.75
21 Months
304.95
451.65
162.25
312.46
21 Months
85.86
263.10
49.50
133.56
21 Months
0.00
1395.90
0.00
463.57
24 Months
341.25
381.60
73.10
259.77
24 Months
419.90
643.90
88.55
393.35
24 Months
337.95
396.90
224.80
301.25
24 Months
238.45
404.70
146.75
231.99
24 Months
213.65
455.65
102.05
257.77
24 Months
1010.67
1190.78
560.05
887.49
24 Months
303.20
472.35
166.45
305.06
24 Months
278.45
451.65
162.25
307.36
24 Months
79.00
263.10
49.50
126.44
24 Months
0.00
1395.90
0.00
405.05
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  BHARA 050  18-Feb-09 IN-BHARATFORG    
AZMAT System  www.azmat.com  BIOCO 050  18-Feb-09 IN-BIOCON        
AZMAT System  www.azmat.com  CADIL 052  18-Feb-09 IN-CADILAHC      
AZMAT System  www.azmat.com  CANBK 070  18-Feb-09 IN-Canara Bank   
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CONCO 047  18-Feb-09 IN-CONCOR        
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  CUMMI 060  18-Feb-09 IN-CUMMINSIND    
AZMAT System  www.azmat.com  GMRIN 041  18-Feb-09 IN-GMRINFRA      
AZMAT System  www.azmat.com  HDIL  060  18-Feb-09 IN-Housing Deve  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-BHARATFORG-050  All Calculations are based upon Closing Prices
IN-JR50-BIOCON-050  All Calculations are based upon Closing Prices
IN-JR50-CADILAHC-052  All Calculations are based upon Closing Prices
IN-JR50-CANBK-070  All Calculations are based upon Closing Prices
IN-JR50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-JR50-CONCOR-047  All Calculations are based upon Closing Prices
IN-JR50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-JR50-CUMMINSIND-060  All Calculations are based upon Closing Prices
IN-JR50-GMRINFRA-041  All Calculations are based upon Closing Prices
IN-JR50-HDIL-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
81.40
Code
Short Nm.
102.90
Code
Short Nm.
265.10
Code
Short Nm.
179.05
Code
Short Nm.
105.30
Code
Short Nm.
651.65
Code
Short Nm.
166.45
Code
Short Nm.
165.05
Code
Short Nm.
80.10
Code
Short Nm.
79.20
Code
Short Nm.
Bharat Forge Ltd.
BHARATFORG
BHARATFORG
Biocon Ltd.
BIOCON
BIOCON
Cadila Healthcare Ltd.
CADILAHC
CADILAHC
Canara Bank
CANBK
CANBK
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Container Corporation of India Ltd.
CONCOR
CONCOR
Corporation Bank
CORPBANK
CORPBANK
Cummins India Ltd.
CUMMINSIND
CUMMINSIND
GMR Infrastructure Ltd.
GMRINFRA
GMRINFRA
Housing Development and Infrastructure Ltd.
HDIL
HDIL
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
81.40
83.60
81.45
83.00
Stock Closing Price
102.90
103.75
104.00
108.60
Stock Closing Price
265.10
265.70
266.45
267.70
Stock Closing Price
179.05
181.25
187.10
188.20
Stock Closing Price
105.30
105.20
108.65
108.95
Stock Closing Price
651.65
660.15
663.70
671.80
Stock Closing Price
166.45
168.35
171.50
174.05
Stock Closing Price
165.05
162.25
171.05
176.05
Stock Closing Price
80.10
79.00
79.15
78.95
Stock Closing Price
79.20
77.60
82.30
87.75
12-day Exp.Mov.Av.
82.13
82.27
82.03
82.13
12-day Exp.Mov.Av.
104.45
104.73
104.91
105.07
12-day Exp.Mov.Av.
263.24
262.90
262.39
261.65
12-day Exp.Mov.Av.
184.75
185.79
186.62
186.53
12-day Exp.Mov.Av.
108.07
108.58
109.19
109.29
12-day Exp.Mov.Av.
673.45
677.42
680.56
683.63
12-day Exp.Mov.Av.
173.13
174.35
175.44
176.16
12-day Exp.Mov.Av.
172.65
174.04
176.18
177.12
12-day Exp.Mov.Av.
77.69
77.26
76.94
76.53
12-day Exp.Mov.Av.
83.80
84.63
85.91
86.57
26-day Exp.Mov.Av.
82.63
82.73
82.66
82.75
26-day Exp.Mov.Av.
106.40
106.68
106.92
107.15
26-day Exp.Mov.Av.
260.57
260.21
259.77
259.23
26-day Exp.Mov.Av.
186.36
186.94
187.40
187.42
26-day Exp.Mov.Av.
110.36
110.76
111.21
111.41
26-day Exp.Mov.Av.
676.99
679.02
680.53
681.87
26-day Exp.Mov.Av.
177.52
178.41
179.21
179.83
26-day Exp.Mov.Av.
181.56
182.88
184.53
185.61
26-day Exp.Mov.Av.
75.81
75.47
75.19
74.87
26-day Exp.Mov.Av.
91.27
92.23
93.40
94.29
34-day Exp.Mov.Av.
83.93
84.09
84.12
84.28
34-day Exp.Mov.Av.
107.92
108.23
108.50
108.77
34-day Exp.Mov.Av.
260.17
259.87
259.52
259.10
34-day Exp.Mov.Av.
186.52
186.98
187.32
187.34
34-day Exp.Mov.Av.
112.04
112.45
112.89
113.15
34-day Exp.Mov.Av.
675.75
677.21
678.24
679.12
34-day Exp.Mov.Av.
179.77
180.57
181.31
181.91
34-day Exp.Mov.Av.
185.85
187.10
188.61
189.67
34-day Exp.Mov.Av.
74.94
74.63
74.37
74.08
34-day Exp.Mov.Av.
95.40
96.38
97.51
98.43
50-day Exp.Mov.Av.
89.22
89.54
89.78
90.12
50-day Exp.Mov.Av.
113.53
113.96
114.37
114.79
50-day Exp.Mov.Av.
260.99
260.83
260.63
260.39
50-day Exp.Mov.Av.
186.37
186.66
186.88
186.87
50-day Exp.Mov.Av.
117.30
117.79
118.30
118.69
50-day Exp.Mov.Av.
675.69
676.67
677.34
677.89
50-day Exp.Mov.Av.
184.88
185.63
186.33
186.93
50-day Exp.Mov.Av.
193.75
194.91
196.24
197.26
50-day Exp.Mov.Av.
73.91
73.65
73.44
73.20
50-day Exp.Mov.Av.
105.13
106.18
107.34
108.36
90-day Exp.Mov.Av.
110.16
110.81
111.42
112.10
90-day Exp.Mov.Av.
141.32
142.19
143.05
143.93
90-day Exp.Mov.Av.
266.75
266.78
266.81
266.81
90-day Exp.Mov.Av.
187.45
187.63
187.78
187.79
90-day Exp.Mov.Av.
137.84
138.58
139.33
140.02
90-day Exp.Mov.Av.
690.36
691.23
691.93
692.56
90-day Exp.Mov.Av.
199.88
200.63
201.35
202.03
90-day Exp.Mov.Av.
211.07
212.11
213.23
214.18
90-day Exp.Mov.Av.
75.64
75.54
75.46
75.38
90-day Exp.Mov.Av.
144.62
146.10
147.64
149.11
200-day Exp.Mov.Av.
163.65
164.48
165.30
166.14
200-day Exp.Mov.Av.
227.17
228.43
229.69
230.96
200-day Exp.Mov.Av.
278.79
278.93
279.07
279.19
200-day Exp.Mov.Av.
199.37
199.58
199.77
199.89
200-day Exp.Mov.Av.
189.64
190.50
191.36
192.19
200-day Exp.Mov.Av.
745.69
746.64
747.51
748.36
200-day Exp.Mov.Av.
237.71
238.43
239.14
239.82
200-day Exp.Mov.Av.
245.60
246.42
247.27
248.04
200-day Exp.Mov.Av.
91.29
91.41
91.53
91.66
200-day Exp.Mov.Av.
280.19
282.22
284.28
286.32
07-day Momentum
-4.75
2.10
2.30
3.80
07-day Momentum
-0.10
4.80
1.85
7.45
07-day Momentum
4.80
5.15
6.45
7.65
07-day Momentum
-8.95
-4.75
6.00
7.95
07-day Momentum
-4.25
-2.80
2.10
2.55
07-day Momentum
-39.95
-12.80
6.75
-25.85
07-day Momentum
-8.70
-5.40
-3.00
-5.10
07-day Momentum
-8.20
-9.25
1.00
6.05
07-day Momentum
-2.40
5.00
9.30
8.25
07-day Momentum
-1.75
-0.70
6.15
9.95
14-day Momentum
-4.60
3.80
6.10
7.05
14-day Momentum
3.00
3.10
4.20
0.85
14-day Momentum
13.35
23.95
23.45
29.55
14-day Momentum
2.25
7.30
13.10
13.90
14-day Momentum
1.85
0.65
4.55
0.10
14-day Momentum
-68.25
-14.00
-5.65
7.05
14-day Momentum
-12.45
-12.40
-5.00
0.45
14-day Momentum
-6.00
-36.45
-24.35
-22.30
14-day Momentum
4.85
2.05
4.10
6.35
14-day Momentum
-14.30
-18.60
-8.30
-2.15
21-day Momentum
-1.55
3.35
0.75
-0.95
21-day Momentum
-9.10
-10.00
-8.45
-6.20
21-day Momentum
10.25
4.85
6.05
8.60
21-day Momentum
-26.80
-19.85
-14.70
-32.20
21-day Momentum
-10.40
-10.85
-9.00
-10.10
21-day Momentum
-52.25
-54.75
-45.25
-35.50
21-day Momentum
-20.25
-16.15
-9.35
-16.15
21-day Momentum
-41.75
-39.35
-37.15
-34.80
21-day Momentum
3.85
6.25
7.90
1.50
21-day Momentum
-31.40
-24.45
-17.35
-18.50
07-day Rate.of.Chng.
0.94
1.03
1.03
1.05
07-day Rate.of.Chng.
1.00
1.05
1.02
1.07
07-day Rate.of.Chng.
1.02
1.02
1.02
1.03
07-day Rate.of.Chng.
0.95
0.97
1.03
1.04
07-day Rate.of.Chng.
0.96
0.97
1.02
1.02
07-day Rate.of.Chng.
0.94
0.98
1.01
0.96
07-day Rate.of.Chng.
0.95
0.97
0.98
0.97
07-day Rate.of.Chng.
0.95
0.95
1.01
1.04
07-day Rate.of.Chng.
0.97
1.07
1.13
1.12
07-day Rate.of.Chng.
0.98
0.99
1.08
1.13
14-day Rate.of.Chng.
0.95
1.05
1.08
1.09
14-day Rate.of.Chng.
1.03
1.03
1.04
1.01
14-day Rate.of.Chng.
1.05
1.10
1.10
1.12
14-day Rate.of.Chng.
1.01
1.04
1.08
1.08
14-day Rate.of.Chng.
1.02
1.01
1.04
1.00
14-day Rate.of.Chng.
0.91
0.98
0.99
1.01
14-day Rate.of.Chng.
0.93
0.93
0.97
1.00
14-day Rate.of.Chng.
0.96
0.82
0.88
0.89
14-day Rate.of.Chng.
1.06
1.03
1.05
1.09
14-day Rate.of.Chng.
0.85
0.81
0.91
0.98
21-day Rate.of.Chng.
0.98
1.04
1.01
0.99
21-day Rate.of.Chng.
0.92
0.91
0.92
0.95
21-day Rate.of.Chng.
1.04
1.02
1.02
1.03
21-day Rate.of.Chng.
0.87
0.90
0.93
0.85
21-day Rate.of.Chng.
0.91
0.91
0.92
0.92
21-day Rate.of.Chng.
0.93
0.92
0.94
0.95
21-day Rate.of.Chng.
0.89
0.91
0.95
0.92
21-day Rate.of.Chng.
0.80
0.80
0.82
0.83
21-day Rate.of.Chng.
1.05
1.09
1.11
1.02
21-day Rate.of.Chng.
0.72
0.76
0.83
0.83
Smthd Rate.of.Chng.
0.98
0.98
0.97
0.96
Smthd Rate.of.Chng.
0.90
0.90
0.90
0.89
Smthd Rate.of.Chng.
1.00
1.00
0.99
0.99
Smthd Rate.of.Chng.
0.92
0.92
0.93
0.93
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.91
Smthd Rate.of.Chng.
0.97
0.98
0.99
0.99
Smthd Rate.of.Chng.
0.92
0.92
0.93
0.92
Smthd Rate.of.Chng.
0.83
0.84
0.84
0.84
Smthd Rate.of.Chng.
1.05
1.05
1.04
1.03
Smthd Rate.of.Chng.
0.74
0.75
0.74
0.73
12-26  Fast_MACD
-0.49
-0.46
-0.63
-0.62
12-26  Fast_MACD
-1.96
-1.95
-2.01
-2.08
12-26  Fast_MACD
2.67
2.70
2.62
2.42
12-26  Fast_MACD
-1.61
-1.15
-0.78
-0.89
12-26  Fast_MACD
-2.29
-2.19
-2.02
-2.12
12-26  Fast_MACD
-3.55
-1.60
0.03
1.76
12-26  Fast_MACD
-4.39
-4.06
-3.77
-3.67
12-26  Fast_MACD
-8.91
-8.84
-8.35
-8.49
12-26  Fast_MACD
1.88
1.79
1.75
1.67
12-26  Fast_MACD
-7.47
-7.60
-7.49
-7.72
9-day  Slow_Signal
-0.88
-0.98
-1.11
-1.23
9-day  Slow_Signal
-2.49
-2.62
-2.78
-2.98
9-day  Slow_Signal
1.52
1.24
0.87
0.43
9-day  Slow_Signal
-1.36
-1.30
-1.34
-1.48
9-day  Slow_Signal
-2.44
-2.47
-2.54
-2.68
9-day  Slow_Signal
2.18
3.61
4.91
6.13
9-day  Slow_Signal
-3.78
-3.63
-3.53
-3.47
9-day  Slow_Signal
-8.78
-8.75
-8.73
-8.82
9-day  Slow_Signal
1.51
1.41
1.32
1.21
9-day  Slow_Signal
-8.18
-8.36
-8.55
-8.81
MACD-Histogram
0.39
0.52
0.48
0.61
MACD-Histogram
0.53
0.66
0.77
0.90
MACD-Histogram
1.15
1.46
1.75
1.99
MACD-Histogram
-0.25
0.15
0.56
0.58
MACD-Histogram
0.15
0.29
0.53
0.55
MACD-Histogram
-5.72
-5.21
-4.88
-4.38
MACD-Histogram
-0.60
-0.42
-0.24
-0.20
MACD-Histogram
-0.13
-0.09
0.38
0.33
MACD-Histogram
0.38
0.37
0.43
0.45
MACD-Histogram
0.71
0.76
1.05
1.09
Bollinger Hi Channel
86.06
86.17
86.20
86.43
Bollinger Hi Channel
111.98
112.29
112.51
112.76
Bollinger Hi Channel
269.80
269.50
268.95
268.24
Bollinger Hi Channel
195.74
196.50
197.02
197.11
Bollinger Hi Channel
115.12
115.52
115.95
116.14
Bollinger Hi Channel
695.43
697.92
701.23
704.18
Bollinger Hi Channel
182.73
183.38
184.05
184.85
Bollinger Hi Channel
194.94
196.03
197.41
198.31
Bollinger Hi Channel
79.95
79.57
79.21
78.80
Bollinger Hi Channel
103.03
103.89
105.24
106.57
Bollinger Md Channel
82.24
82.32
82.20
82.27
Bollinger Md Channel
105.63
105.90
106.12
106.33
Bollinger Md Channel
261.17
260.77
260.28
259.66
Bollinger Md Channel
185.99
186.69
187.23
187.25
Bollinger Md Channel
109.49
109.91
110.38
110.55
Bollinger Md Channel
677.27
679.83
681.80
683.61
Bollinger Md Channel
176.10
177.07
177.94
178.58
Bollinger Md Channel
178.59
179.95
181.72
182.79
Bollinger Md Channel
76.42
76.05
75.76
75.42
Bollinger Md Channel
88.59
89.53
90.73
91.57
Bollinger Lo Channel
78.42
78.47
78.19
78.11
Bollinger Lo Channel
99.28
99.52
99.73
99.90
Bollinger Lo Channel
252.53
252.04
251.61
251.08
Bollinger Lo Channel
176.25
176.88
177.45
177.38
Bollinger Lo Channel
103.86
104.30
104.80
104.96
Bollinger Lo Channel
659.10
661.74
662.37
663.04
Bollinger Lo Channel
169.47
170.76
171.83
172.32
Bollinger Lo Channel
162.25
163.87
166.03
167.27
Bollinger Lo Channel
72.90
72.54
72.30
72.03
Bollinger Lo Channel
74.15
75.17
76.21
76.57
05-34  Fast_MACD
-1.70
-1.44
-1.95
-1.75
05-34  Fast_MACD
-3.76
-3.43
-3.18
-2.79
05-34  Fast_MACD
5.45
6.01
6.46
6.65
05-34  Fast_MACD
-3.23
-1.57
0.16
0.34
05-34  Fast_MACD
-5.12
-4.72
-3.89
-3.97
05-34  Fast_MACD
-12.44
-8.08
-4.63
-0.56
05-34  Fast_MACD
-9.85
-8.92
-8.01
-7.70
05-34  Fast_MACD
-17.69
-17.39
-15.17
-15.04
05-34  Fast_MACD
4.21
4.05
4.15
4.13
05-34  Fast_MACD
-14.26
-14.27
-13.16
-13.06
7-day  Slow_Signal
-2.03
-2.14
-2.38
-2.52
7-day  Slow_Signal
-4.35
-4.55
-4.92
-5.50
7-day  Slow_Signal
4.89
4.70
4.27
3.53
7-day  Slow_Signal
-1.84
-1.37
-1.31
-1.80
7-day  Slow_Signal
-4.88
-4.80
-4.82
-5.14
7-day  Slow_Signal
-2.97
0.19
2.94
5.47
7-day  Slow_Signal
-8.52
-8.08
-7.79
-7.72
7-day  Slow_Signal
-17.38
-17.28
-17.24
-17.93
7-day  Slow_Signal
3.70
3.53
3.35
3.09
7-day  Slow_Signal
-15.19
-15.50
-15.90
-16.82
MACD-Histogram
0.33
0.70
0.43
0.77
MACD-Histogram
0.59
1.12
1.74
2.71
MACD-Histogram
0.56
1.31
2.19
3.11
MACD-Histogram
-1.40
-0.20
1.47
2.14
MACD-Histogram
-0.24
0.08
0.94
1.17
MACD-Histogram
-9.47
-8.27
-7.57
-6.03
MACD-Histogram
-1.33
-0.85
-0.22
0.02
MACD-Histogram
-0.31
-0.11
2.07
2.89
MACD-Histogram
0.51
0.52
0.80
1.04
MACD-Histogram
0.92
1.22
2.74
3.76
AZMAT System  www.azmat.com  BHARA 050  18-Feb-09 IN-BHARATFORG    
AZMAT System  www.azmat.com  BIOCO 050  18-Feb-09 IN-BIOCON        
AZMAT System  www.azmat.com  CADIL 052  18-Feb-09 IN-CADILAHC      
AZMAT System  www.azmat.com  CANBK 070  18-Feb-09 IN-Canara Bank   
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CONCO 047  18-Feb-09 IN-CONCOR        
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  CUMMI 060  18-Feb-09 IN-CUMMINSIND    
AZMAT System  www.azmat.com  GMRIN 041  18-Feb-09 IN-GMRINFRA      
AZMAT System  www.azmat.com  HDIL  060  18-Feb-09 IN-Housing Deve  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

JR50-20-29

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  IDBI  075  18-Feb-09 IN-IDBI Bank Lt  
AZMAT System  www.azmat.com  IDFC  060  18-Feb-09 IN-Infrastructu  
AZMAT System  www.azmat.com  IFCI  075  18-Feb-09 IN-IFCI Ltd.     
AZMAT System  www.azmat.com  INDHO 075  18-Feb-09 IN-INDHOTEL      
AZMAT System  www.azmat.com  INGVY 073  18-Feb-09 IN-INGVYSYABK    
AZMAT System  www.azmat.com  IOB   063  18-Feb-09 IN-Indian Overs  
AZMAT System  www.azmat.com  JINDA 060  18-Feb-09 IN-JINDALSTEL    
AZMAT System  www.azmat.com  JPASS 060  18-Feb-09 IN-JPASSOCIAT    
AZMAT System  www.azmat.com  JSWST 075  18-Feb-09 IN-JSWSTEEL      
AZMAT System  www.azmat.com  KOTAK 060  18-Feb-09 IN-KOTAKBANK     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-IDBI-075  All Calculations are based upon Closing Prices
IN-JR50-IDFC-060  All Calculations are based upon Closing Prices
IN-JR50-IFCI-075  All Calculations are based upon Closing Prices
IN-JR50-INDHOTEL-075  All Calculations are based upon Closing Prices
IN-JR50-INGVYSYABK-073  All Calculations are based upon Closing Prices
IN-JR50-IOB-063  All Calculations are based upon Closing Prices
IN-JR50-JINDALSTEL-060  All Calculations are based upon Closing Prices
IN-JR50-JPASSOCIAT-060  All Calculations are based upon Closing Prices
IN-JR50-JSWSTEEL-075  All Calculations are based upon Closing Prices
IN-JR50-KOTAKBANK-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
50.85
Code
Short Nm.
55.60
Code
Short Nm.
18.90
Code
Short Nm.
36.70
Code
Short Nm.
131.55
Code
Short Nm.
53.10
Code
Short Nm.
1004.65
Code
Short Nm.
68.55
Code
Short Nm.
208.65
Code
Short Nm.
256.20
Code
Short Nm.
IDBI Bank Ltd.
IDBI
IDBI
Infrastructure Devlopment Finance Co. Ltd.
IDFC
IDFC
IFCI Ltd.
IFCI
IFCI
Indian Hotels Co. Ltd.
INDHOTEL
INDHOTEL
ING Vysya Bank Ltd.
INGVYSYABK
INGVYSYABK
Indian Overseas Bank 
IOB
IOB
Jindal Steel & Power Ltd.
JINDALSTEL
JINDALSTEL
Jaiprakash Associates Ltd.
JPASSOCIAT
JPASSOCIAT
JSW Steel Ltd.
JSWSTEEL
JSWSTEEL
Kotak Mahindra Bank Ltd.
KOTAKBANK
KOTAKBANK
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
50.85
51.55
52.75
55.90
Stock Closing Price
55.60
55.00
55.80
58.85
Stock Closing Price
18.90
18.80
19.80
20.90
Stock Closing Price
36.70
37.00
37.85
39.65
Stock Closing Price
131.55
133.60
136.75
135.00
Stock Closing Price
53.10
55.80
58.35
58.75
Stock Closing Price
1004.65
974.80
1011.30
1089.95
Stock Closing Price
68.55
67.80
69.55
75.50
Stock Closing Price
208.65
212.80
214.85
232.15
Stock Closing Price
256.20
260.25
266.90
280.30
5-day Mov. Avrg.
53.24
54.38
55.33
55.80
5-day Mov. Avrg.
56.46
57.12
57.52
57.38
5-day Mov. Avrg.
19.85
20.41
20.64
20.53
5-day Mov. Avrg.
38.26
38.90
39.57
39.93
5-day Mov. Avrg.
133.54
133.29
133.31
133.32
5-day Mov. Avrg.
56.89
57.98
58.61
58.70
5-day Mov. Avrg.
1025.97
1035.25
1055.35
1071.94
5-day Mov. Avrg.
70.87
72.46
73.89
74.94
5-day Mov. Avrg.
218.76
220.99
223.31
225.24
5-day Mov. Avrg.
267.29
271.19
275.33
276.63
10-day Mov. Avrg.
54.30
54.61
54.91
55.16
10-day Mov. Avrg.
55.87
55.70
55.66
55.71
10-day Mov. Avrg.
19.74
19.73
19.67
19.55
10-day Mov. Avrg.
38.84
39.05
39.23
39.48
10-day Mov. Avrg.
133.26
133.59
133.74
133.77
10-day Mov. Avrg.
57.70
58.26
58.49
58.54
10-day Mov. Avrg.
1045.92
1045.60
1045.92
1042.73
10-day Mov. Avrg.
71.76
71.84
71.69
71.32
10-day Mov. Avrg.
216.82
215.88
213.57
211.76
10-day Mov. Avrg.
269.34
271.01
272.25
273.00
20-day Mov. Avrg.
54.89
55.26
55.70
56.06
20-day Mov. Avrg.
55.90
56.05
56.34
56.53
20-day Mov. Avrg.
19.25
19.35
19.47
19.51
20-day Mov. Avrg.
39.32
39.70
40.09
40.44
20-day Mov. Avrg.
135.54
136.04
136.40
136.69
20-day Mov. Avrg.
59.22
59.84
60.41
60.84
20-day Mov. Avrg.
979.46
972.37
966.63
958.86
20-day Mov. Avrg.
69.43
69.32
69.39
69.22
20-day Mov. Avrg.
207.74
207.59
207.45
207.30
20-day Mov. Avrg.
271.95
274.36
276.94
279.39
50-day Mov. Avrg.
60.97
61.15
61.25
61.31
50-day Mov. Avrg.
60.71
60.83
60.81
60.74
50-day Mov. Avrg.
20.54
20.50
20.46
20.39
50-day Mov. Avrg.
42.10
42.13
42.13
42.12
50-day Mov. Avrg.
142.14
142.39
142.41
142.31
50-day Mov. Avrg.
65.24
65.54
65.74
65.87
50-day Mov. Avrg.
928.95
925.12
921.19
915.85
50-day Mov. Avrg.
74.70
74.75
74.64
74.41
50-day Mov. Avrg.
218.70
218.91
218.33
217.54
50-day Mov. Avrg.
322.15
324.10
325.48
326.69
90-day Mov. Avrg.
62.76
63.04
63.32
63.56
90-day Mov. Avrg.
59.46
59.63
59.83
60.01
90-day Mov. Avrg.
20.71
20.88
21.07
21.26
90-day Mov. Avrg.
45.85
46.19
46.55
46.87
90-day Mov. Avrg.
147.71
148.54
149.39
150.26
90-day Mov. Avrg.
71.27
71.71
72.13
72.50
90-day Mov. Avrg.
855.90
857.49
861.13
864.01
90-day Mov. Avrg.
73.60
74.13
74.70
75.16
90-day Mov. Avrg.
235.91
238.16
240.86
243.83
90-day Mov. Avrg.
347.30
350.45
353.78
356.97
200-day Mov. Avrg.
73.52
73.79
74.04
74.30
200-day Mov. Avrg.
89.86
90.45
91.00
91.59
200-day Mov. Avrg.
36.07
36.29
36.51
36.72
200-day Mov. Avrg.
70.60
71.00
71.39
71.78
200-day Mov. Avrg.
200.98
201.86
202.71
203.55
200-day Mov. Avrg.
89.28
89.74
90.18
90.60
200-day Mov. Avrg.
1453.43
1460.04
1466.29
1472.32
200-day Mov. Avrg.
132.59
133.47
134.37
135.24
200-day Mov. Avrg.
567.35
570.72
574.11
577.30
200-day Mov. Avrg.
491.30
493.82
496.30
498.77
10-day Momentum
-3.15
-2.95
-2.50
-1.25
10-day Momentum
1.60
0.50
-0.55
1.00
10-day Momentum
0.05
0.65
1.20
1.75
10-day Momentum
-2.05
-1.90
-2.40
-0.70
10-day Momentum
-3.30
-1.45
-0.35
-3.45
10-day Momentum
-5.60
-2.35
-0.50
-2.15
10-day Momentum
3.30
-3.30
31.90
57.20
10-day Momentum
-0.85
1.60
3.65
-0.75
10-day Momentum
9.35
23.10
18.10
21.05
10-day Momentum
-16.75
-12.40
-7.45
-3.45
RSI-09day (0 - 100)
32.81
36.46
39.52
55.46
RSI-09day (0 - 100)
60.42
53.29
54.36
59.12
RSI-09day (0 - 100)
53.17
49.62
63.20
70.54
RSI-09day (0 - 100)
37.40
36.22
40.71
44.23
RSI-09day (0 - 100)
50.94
47.55
53.76
45.41
RSI-09day (0 - 100)
18.00
24.11
52.78
48.72
RSI-09day (0 - 100)
46.19
45.48
55.91
77.18
RSI-09day (0 - 100)
50.66
46.55
56.80
75.26
RSI-09day (0 - 100)
59.54
59.71
66.32
76.50
RSI-09day (0 - 100)
46.03
40.62
45.31
55.99
RSI-14day (0 - 100)
28.09
31.54
39.37
59.73
RSI-14day (0 - 100)
47.98
41.13
50.39
60.53
RSI-14day (0 - 100)
50.86
50.00
59.88
69.80
RSI-14day (0 - 100)
36.36
39.57
43.53
58.62
RSI-14day (0 - 100)
39.81
40.78
44.29
41.08
RSI-14day (0 - 100)
16.17
25.13
33.10
39.04
RSI-14day (0 - 100)
58.51
54.78
63.14
79.19
RSI-14day (0 - 100)
48.76
51.70
55.37
65.76
RSI-14day (0 - 100)
50.53
53.81
59.06
71.54
RSI-14day (0 - 100)
36.20
41.44
53.59
63.94
14-day  Fast_%K
0.00
0.00
0.00
60.32
14-day  Fast_%K
47.62
38.10
49.23
96.15
14-day  Fast_%K
21.13
18.31
46.48
77.46
14-day  Fast_%K
0.00
0.00
0.00
66.67
14-day  Fast_%K
15.34
40.49
71.67
48.45
14-day  Fast_%K
0.00
0.00
14.29
26.98
14-day  Fast_%K
24.99
32.78
53.32
98.02
14-day  Fast_%K
25.00
17.92
34.43
91.67
14-day  Fast_%K
44.64
54.42
59.25
100.00
14-day  Fast_%K
0.00
0.00
26.10
85.47
3-day  Slow_%K
0.00
20.11
34.12
61.65
3-day  Slow_%K
44.98
61.16
71.28
87.18
3-day  Slow_%K
28.64
47.42
67.09
84.93
3-day  Slow_%K
0.00
22.22
51.59
71.96
3-day  Slow_%K
42.50
53.54
41.76
17.87
3-day  Slow_%K
4.76
13.76
19.58
18.65
3-day  Slow_%K
37.03
61.37
78.99
89.96
3-day  Slow_%K
25.79
48.01
67.40
89.25
3-day  Slow_%K
52.77
71.22
86.42
95.86
3-day  Slow_%K
8.70
37.19
57.30
72.21
3-day  Vslow_%D
18.07
38.62
54.14
63.71
3-day  Vslow_%D
59.14
73.21
78.72
77.52
3-day  Vslow_%D
47.72
66.48
81.49
86.33
3-day  Vslow_%D
24.60
48.59
62.43
59.24
3-day  Vslow_%D
45.93
37.72
23.69
19.17
3-day  Vslow_%D
12.70
17.33
17.73
15.56
3-day  Vslow_%D
59.13
76.78
85.85
90.66
3-day  Vslow_%D
47.06
68.22
81.91
90.68
3-day  Vslow_%D
70.13
84.50
92.68
95.80
3-day  Vslow_%D
34.40
55.57
65.12
65.25
6-mth %ch in Price
-44.94%
-44.18%
-42.88%
-39.47%
6-mth %ch in Price
-47.62%
-48.19%
-47.43%
-44.56%
6-mth %ch in Price
-61.86%
-62.06%
-60.04%
-57.82%
6-mth %ch in Price
-57.33%
-56.98%
-55.99%
-53.90%
6-mth %ch in Price
-44.20%
-43.33%
-41.99%
-42.74%
6-mth %ch in Price
-46.74%
-44.03%
-41.47%
-41.07%
6-mth %ch in Price
-51.61%
-53.05%
-51.29%
-47.50%
6-mth %ch in Price
-62.97%
-63.37%
-62.43%
-59.21%
6-mth %ch in Price
-73.44%
-72.91%
-72.65%
-70.45%
6-mth %ch in Price
-57.43%
-56.75%
-55.65%
-53.42%
12-mth %ch in Price
-58.73%
-58.16%
-57.18%
-54.63%
12-mth %ch in Price
-73.87%
-74.15%
-73.78%
-72.34%
12-mth %ch in Price
-71.54%
-71.69%
-70.18%
-68.52%
12-mth %ch in Price
-74.20%
-73.99%
-73.39%
-72.13%
12-mth %ch in Price
-57.56%
-56.90%
-55.88%
-56.44%
12-mth %ch in Price
-70.89%
-69.41%
-68.01%
-67.79%
12-mth %ch in Price
-61.39%
-62.54%
-61.14%
-58.12%
12-mth %ch in Price
-82.00%
-82.20%
-81.74%
-80.18%
12-mth %ch in Price
-82.21%
-81.86%
-81.69%
-80.21%
12-mth %ch in Price
-73.54%
-73.12%
-72.43%
-71.05%
6-mth %ch vs FT100
-25.18%
-22.54%
-21.52%
-15.18%
6-mth %ch vs FT100
-27.87%
-26.55%
-26.07%
-20.27%
6-mth %ch vs FT100
-42.10%
-40.42%
-38.68%
-33.53%
6-mth %ch vs FT100
-37.57%
-35.34%
-34.62%
-29.61%
6-mth %ch vs FT100
-24.44%
-21.69%
-20.63%
-18.45%
6-mth %ch vs FT100
-26.99%
-22.39%
-20.11%
-16.78%
6-mth %ch vs FT100
-31.85%
-31.41%
-29.92%
-23.21%
6-mth %ch vs FT100
-43.21%
-41.73%
-41.06%
-34.92%
6-mth %ch vs FT100
-53.68%
-51.27%
-51.28%
-46.16%
6-mth %ch vs FT100
-37.67%
-35.12%
-34.28%
-29.13%
12-mth %ch vs FT100
-31.71%
-29.43%
-28.70%
-23.49%
12-mth %ch vs FT100
-46.86%
-45.42%
-45.30%
-41.20%
12-mth %ch vs FT100
-44.52%
-42.96%
-41.70%
-37.38%
12-mth %ch vs FT100
-47.18%
-45.26%
-44.91%
-40.99%
12-mth %ch vs FT100
-30.54%
-28.17%
-27.40%
-25.30%
12-mth %ch vs FT100
-43.87%
-40.68%
-39.53%
-36.65%
12-mth %ch vs FT100
-34.38%
-33.81%
-32.66%
-26.98%
12-mth %ch vs FT100
-54.98%
-53.47%
-53.26%
-49.04%
12-mth %ch vs FT100
-55.20%
-53.13%
-53.20%
-49.07%
12-mth %ch vs FT100
-46.52%
-44.39%
-43.95%
-39.91%
6-mth %ch vs FT250
-17.38%
-14.76%
-13.43%
-8.12%
6-mth %ch vs FT250
-20.06%
-18.76%
-17.98%
-13.21%
6-mth %ch vs FT250
-34.30%
-32.64%
-30.59%
-26.48%
6-mth %ch vs FT250
-29.77%
-27.55%
-26.54%
-22.55%
6-mth %ch vs FT250
-16.64%
-13.91%
-12.54%
-11.39%
6-mth %ch vs FT250
-19.18%
-14.61%
-12.02%
-9.73%
6-mth %ch vs FT250
-24.05%
-23.62%
-21.84%
-16.15%
6-mth %ch vs FT250
-35.41%
-33.95%
-32.98%
-27.87%
6-mth %ch vs FT250
-45.88%
-43.49%
-43.20%
-39.10%
6-mth %ch vs FT250
-29.87%
-27.33%
-26.20%
-22.08%
12-mth %ch vs FT250
-23.58%
-21.34%
-20.34%
-16.09%
12-mth %ch vs FT250
-38.72%
-37.34%
-36.94%
-33.81%
12-mth %ch vs FT250
-36.39%
-34.87%
-33.34%
-29.99%
12-mth %ch vs FT250
-39.05%
-37.17%
-36.55%
-33.59%
12-mth %ch vs FT250
-22.41%
-20.08%
-19.04%
-17.91%
12-mth %ch vs FT250
-35.74%
-32.59%
-31.17%
-29.25%
12-mth %ch vs FT250
-26.25%
-25.72%
-24.30%
-19.58%
12-mth %ch vs FT250
-46.85%
-45.38%
-44.90%
-41.64%
12-mth %ch vs FT250
-47.07%
-45.04%
-44.85%
-41.67%
12-mth %ch vs FT250
-38.39%
-36.30%
-35.59%
-32.51%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-JR50-IDBI-075  All Calculations are based upon Closing Prices
IN-JR50-IDFC-060  All Calculations are based upon Closing Prices
IN-JR50-IFCI-075  All Calculations are based upon Closing Prices
IN-JR50-INDHOTEL-075  All Calculations are based upon Closing Prices
IN-JR50-INGVYSYABK-073  All Calculations are based upon Closing Prices
IN-JR50-IOB-063  All Calculations are based upon Closing Prices
IN-JR50-JINDALSTEL-060  All Calculations are based upon Closing Prices
IN-JR50-JPASSOCIAT-060  All Calculations are based upon Closing Prices
IN-JR50-JSWSTEEL-075  All Calculations are based upon Closing Prices
IN-JR50-KOTAKBANK-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
50.85
Code
Short Nm.
55.60
Code
Short Nm.
18.90
Code
Short Nm.
36.70
Code
Short Nm.
131.55
Code
Short Nm.
53.10
Code
Short Nm.
1004.65
Code
Short Nm.
68.55
Code
Short Nm.
208.65
Code
Short Nm.
256.20
Code
Short Nm.
IDBI Bank Ltd.
IDBI
IDBI
Infrastructure Devlopment Finance Co. Ltd.
IDFC
IDFC
IFCI Ltd.
IFCI
IFCI
Indian Hotels Co. Ltd.
INDHOTEL
INDHOTEL
ING Vysya Bank Ltd.
INGVYSYABK
INGVYSYABK
Indian Overseas Bank 
IOB
IOB
Jindal Steel & Power Ltd.
JINDALSTEL
JINDALSTEL
Jaiprakash Associates Ltd.
JPASSOCIAT
JPASSOCIAT
JSW Steel Ltd.
JSWSTEEL
JSWSTEEL
Kotak Mahindra Bank Ltd.
KOTAKBANK
KOTAKBANK
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
55.15
55.90
50.85
53.24
1 Week
57.05
58.85
55.00
56.46
1 Week
20.85
20.90
18.80
19.85
1 Week
40.10
40.10
36.70
38.26
1 Week
130.80
136.75
130.80
133.54
1 Week
58.45
58.75
53.10
56.89
1 Week
1049.15
1089.95
974.80
1025.97
1 Week
72.95
75.50
67.80
70.87
1 Week
225.35
232.15
208.65
218.76
1 Week
272.80
280.30
256.20
267.29
1 Fortnight
54.15
56.55
50.85
54.30
1 Fortnight
52.60
58.90
52.60
55.87
1 Fortnight
18.50
21.70
18.50
19.74
1 Fortnight
38.25
40.35
36.70
38.84
1 Fortnight
131.10
136.80
130.30
133.26
1 Fortnight
57.90
58.95
53.10
57.70
1 Fortnight
1027.35
1094.25
974.80
1045.92
1 Fortnight
68.25
76.50
67.80
71.76
1 Fortnight
195.35
232.15
195.35
216.82
1 Fortnight
260.95
280.95
256.20
269.34
1 Month
60.40
60.40
50.85
55.29
1 Month
60.90
60.90
52.60
56.25
1 Month
21.10
21.70
17.95
19.41
1 Month
44.80
44.80
36.70
39.80
1 Month
140.75
141.40
130.30
136.05
1 Month
67.15
67.15
53.10
59.87
1 Month
860.15
1094.25
780.45
968.73
1 Month
69.20
76.50
61.65
69.28
1 Month
210.15
232.15
186.65
207.75
1 Month
311.95
311.95
256.15
275.24
2 Months
68.55
72.55
50.85
60.78
2 Months
69.10
71.60
52.60
60.23
2 Months
23.70
26.25
17.95
20.67
2 Months
42.75
47.05
36.70
42.25
2 Months
153.10
153.10
130.30
140.70
2 Months
69.60
77.85
53.10
64.97
2 Months
943.05
1094.25
780.45
934.36
2 Months
87.60
101.20
61.65
74.35
2 Months
242.90
252.35
186.65
217.09
2 Months
386.60
398.55
256.15
315.77
3 Months
65.45
72.55
50.85
60.98
3 Months
65.25
71.60
50.25
59.66
3 Months
19.00
26.25
16.30
19.78
3 Months
48.00
48.70
36.70
42.69
3 Months
146.00
157.90
117.65
139.83
3 Months
83.00
83.00
53.10
65.84
3 Months
778.40
1094.25
662.75
883.51
3 Months
77.10
101.20
54.95
71.99
3 Months
293.00
293.00
175.25
218.19
3 Months
387.30
398.55
256.15
323.52
6 Months
92.70
93.30
50.85
68.68
6 Months
102.40
108.45
47.60
68.00
6 Months
50.15
50.90
16.30
27.46
6 Months
81.85
82.65
36.70
54.58
6 Months
230.05
258.30
117.65
172.41
6 Months
95.65
110.25
53.10
78.70
6 Months
2070.95
2099.25
556.65
1104.35
6 Months
183.70
197.50
53.40
97.31
6 Months
794.60
806.20
175.25
367.19
6 Months
638.10
661.30
256.15
420.75
9 Months
99.60
100.55
50.85
72.03
9 Months
165.10
168.65
47.60
85.85
9 Months
58.35
64.55
16.30
34.94
9 Months
117.65
119.75
36.70
68.44
9 Months
288.80
300.00
117.65
195.94
9 Months
146.05
149.20
53.10
86.47
9 Months
2128.50
2468.75
556.65
1412.53
9 Months
246.15
270.70
53.40
126.11
9 Months
927.90
1176.35
175.25
552.37
9 Months
743.30
771.05
256.15
476.37
12 Months
123.20
123.20
50.85
79.55
12 Months
212.80
212.80
47.60
107.32
12 Months
66.40
69.05
16.30
39.84
12 Months
142.25
142.25
36.70
80.85
12 Months
309.95
347.60
117.65
223.63
12 Months
182.40
182.40
53.10
102.04
12 Months
2602.30
2602.30
556.65
1594.46
12 Months
380.85
380.85
53.40
157.10
12 Months
1173.15
1187.80
175.25
647.27
12 Months
968.15
968.15
256.15
542.63
15 Months
153.55
177.70
50.85
94.81
15 Months
182.45
232.50
47.60
127.36
15 Months
81.70
113.75
16.30
49.02
15 Months
141.60
174.60
36.70
93.49
15 Months
319.95
375.05
117.65
243.05
15 Months
141.10
217.10
53.10
115.88
15 Months
2431.29
3298.17
556.65
1809.54
15 Months
305.42
485.60
53.40
201.57
15 Months
927.85
1342.25
175.25
736.83
15 Months
954.05
1396.75
256.15
666.68
18 Months
112.30
177.70
50.85
101.56
18 Months
125.30
232.50
47.60
130.47
18 Months
66.05
113.75
16.30
53.79
18 Months
136.55
174.60
36.70
100.00
18 Months
240.55
375.05
117.65
244.98
18 Months
126.85
217.10
53.10
118.35
18 Months
777.61
3298.17
556.65
1699.77
18 Months
168.74
485.60
53.40
202.79
18 Months
649.00
1342.25
175.25
740.87
18 Months
781.15
1396.75
256.15
695.08
21 Months
92.00
177.70
50.85
102.28
21 Months
104.25
232.50
47.60
129.09
21 Months
47.20
113.75
16.30
53.58
21 Months
135.85
174.60
36.70
106.22
21 Months
210.15
375.05
117.65
245.74
21 Months
114.00
217.10
53.10
118.57
21 Months
585.94
3298.17
556.65
1558.57
21 Months
115.18
485.60
53.40
194.81
21 Months
597.10
1342.25
175.25
725.99
21 Months
530.15
1396.75
256.15
686.10
24 Months
100.85
177.70
50.85
99.96
24 Months
99.95
232.50
47.60
124.45
24 Months
25.00
113.75
16.30
50.92
24 Months
157.20
174.60
36.70
110.95
24 Months
189.15
375.05
117.65
237.13
24 Months
118.25
217.10
53.10
116.91
24 Months
505.83
3298.17
411.93
1423.56
24 Months
140.10
485.60
53.40
184.96
24 Months
461.85
1342.25
175.25
697.19
24 Months
488.05
1396.75
256.15
659.46
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  IDBI  075  18-Feb-09 IN-IDBI Bank Lt  
AZMAT System  www.azmat.com  IDFC  060  18-Feb-09 IN-Infrastructu  
AZMAT System  www.azmat.com  IFCI  075  18-Feb-09 IN-IFCI Ltd.     
AZMAT System  www.azmat.com  INDHO 075  18-Feb-09 IN-INDHOTEL      
AZMAT System  www.azmat.com  INGVY 073  18-Feb-09 IN-INGVYSYABK    
AZMAT System  www.azmat.com  IOB   063  18-Feb-09 IN-Indian Overs  
AZMAT System  www.azmat.com  JINDA 060  18-Feb-09 IN-JINDALSTEL    
AZMAT System  www.azmat.com  JPASS 060  18-Feb-09 IN-JPASSOCIAT    
AZMAT System  www.azmat.com  JSWST 075  18-Feb-09 IN-JSWSTEEL      
AZMAT System  www.azmat.com  KOTAK 060  18-Feb-09 IN-KOTAKBANK     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-IDBI-075  All Calculations are based upon Closing Prices
IN-JR50-IDFC-060  All Calculations are based upon Closing Prices
IN-JR50-IFCI-075  All Calculations are based upon Closing Prices
IN-JR50-INDHOTEL-075  All Calculations are based upon Closing Prices
IN-JR50-INGVYSYABK-073  All Calculations are based upon Closing Prices
IN-JR50-IOB-063  All Calculations are based upon Closing Prices
IN-JR50-JINDALSTEL-060  All Calculations are based upon Closing Prices
IN-JR50-JPASSOCIAT-060  All Calculations are based upon Closing Prices
IN-JR50-JSWSTEEL-075  All Calculations are based upon Closing Prices
IN-JR50-KOTAKBANK-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
50.85
Code
Short Nm.
55.60
Code
Short Nm.
18.90
Code
Short Nm.
36.70
Code
Short Nm.
131.55
Code
Short Nm.
53.10
Code
Short Nm.
1004.65
Code
Short Nm.
68.55
Code
Short Nm.
208.65
Code
Short Nm.
256.20
Code
Short Nm.
IDBI Bank Ltd.
IDBI
IDBI
Infrastructure Devlopment Finance Co. Ltd.
IDFC
IDFC
IFCI Ltd.
IFCI
IFCI
Indian Hotels Co. Ltd.
INDHOTEL
INDHOTEL
ING Vysya Bank Ltd.
INGVYSYABK
INGVYSYABK
Indian Overseas Bank 
IOB
IOB
Jindal Steel & Power Ltd.
JINDALSTEL
JINDALSTEL
Jaiprakash Associates Ltd.
JPASSOCIAT
JPASSOCIAT
JSW Steel Ltd.
JSWSTEEL
JSWSTEEL
Kotak Mahindra Bank Ltd.
KOTAKBANK
KOTAKBANK
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
50.85
51.55
52.75
55.90
Stock Closing Price
55.60
55.00
55.80
58.85
Stock Closing Price
18.90
18.80
19.80
20.90
Stock Closing Price
36.70
37.00
37.85
39.65
Stock Closing Price
131.55
133.60
136.75
135.00
Stock Closing Price
53.10
55.80
58.35
58.75
Stock Closing Price
1004.65
974.80
1011.30
1089.95
Stock Closing Price
68.55
67.80
69.55
75.50
Stock Closing Price
208.65
212.80
214.85
232.15
Stock Closing Price
256.20
260.25
266.90
280.30
12-day Exp.Mov.Av.
54.21
54.82
55.42
55.90
12-day Exp.Mov.Av.
56.23
56.35
56.59
56.74
12-day Exp.Mov.Av.
19.62
19.75
19.92
19.94
12-day Exp.Mov.Av.
38.83
39.21
39.62
39.94
12-day Exp.Mov.Av.
134.27
134.77
134.98
134.66
12-day Exp.Mov.Av.
57.91
58.78
59.33
59.50
12-day Exp.Mov.Av.
1014.43
1016.21
1023.75
1026.02
12-day Exp.Mov.Av.
70.75
71.15
71.76
72.17
12-day Exp.Mov.Av.
214.20
215.21
215.65
215.80
12-day Exp.Mov.Av.
270.97
273.65
276.09
277.77
26-day Exp.Mov.Av.
56.50
56.95
57.39
57.76
26-day Exp.Mov.Av.
57.29
57.43
57.62
57.77
26-day Exp.Mov.Av.
19.80
19.88
19.96
19.97
26-day Exp.Mov.Av.
40.23
40.52
40.80
41.03
26-day Exp.Mov.Av.
136.82
137.24
137.53
137.60
26-day Exp.Mov.Av.
60.74
61.36
61.80
62.08
26-day Exp.Mov.Av.
977.14
974.94
974.95
972.04
26-day Exp.Mov.Av.
71.26
71.48
71.77
71.95
26-day Exp.Mov.Av.
214.19
214.63
214.77
214.77
26-day Exp.Mov.Av.
286.62
289.05
291.35
293.31
34-day Exp.Mov.Av.
57.59
58.00
58.39
58.73
34-day Exp.Mov.Av.
57.95
58.09
58.27
58.42
34-day Exp.Mov.Av.
19.99
20.05
20.13
20.15
34-day Exp.Mov.Av.
40.99
41.25
41.51
41.73
34-day Exp.Mov.Av.
138.31
138.72
139.03
139.17
34-day Exp.Mov.Av.
62.17
62.71
63.13
63.42
34-day Exp.Mov.Av.
962.25
959.69
958.77
955.60
34-day Exp.Mov.Av.
71.92
72.13
72.39
72.56
34-day Exp.Mov.Av.
217.16
217.68
217.97
218.16
34-day Exp.Mov.Av.
295.86
298.26
300.56
302.59
50-day Exp.Mov.Av.
59.47
59.82
60.15
60.45
50-day Exp.Mov.Av.
59.38
59.54
59.72
59.88
50-day Exp.Mov.Av.
20.66
20.73
20.80
20.85
50-day Exp.Mov.Av.
42.79
43.04
43.28
43.50
50-day Exp.Mov.Av.
142.13
142.56
142.93
143.18
50-day Exp.Mov.Av.
64.87
65.35
65.73
66.03
50-day Exp.Mov.Av.
954.07
952.02
951.10
948.65
50-day Exp.Mov.Av.
74.30
74.54
74.81
75.03
50-day Exp.Mov.Av.
231.01
231.92
232.70
233.42
50-day Exp.Mov.Av.
314.37
316.73
319.02
321.14
90-day Exp.Mov.Av.
63.58
63.86
64.14
64.40
90-day Exp.Mov.Av.
65.21
65.43
65.66
65.88
90-day Exp.Mov.Av.
23.71
23.82
23.93
24.02
90-day Exp.Mov.Av.
48.88
49.15
49.42
49.68
90-day Exp.Mov.Av.
155.33
155.86
156.36
156.80
90-day Exp.Mov.Av.
71.41
71.82
72.18
72.49
90-day Exp.Mov.Av.
1023.94
1024.37
1025.48
1025.80
90-day Exp.Mov.Av.
85.83
86.22
86.64
87.02
90-day Exp.Mov.Av.
295.62
297.57
299.48
301.39
90-day Exp.Mov.Av.
360.77
363.12
365.44
367.65
200-day Exp.Mov.Av.
74.70
74.94
75.17
75.40
200-day Exp.Mov.Av.
86.31
86.62
86.94
87.26
200-day Exp.Mov.Av.
33.15
33.29
33.44
33.57
200-day Exp.Mov.Av.
67.47
67.78
68.09
68.39
200-day Exp.Mov.Av.
189.17
189.75
190.32
190.86
200-day Exp.Mov.Av.
87.86
88.21
88.54
88.84
200-day Exp.Mov.Av.
1278.13
1280.89
1283.98
1286.74
200-day Exp.Mov.Av.
124.53
125.10
125.68
126.24
200-day Exp.Mov.Av.
469.46
472.09
474.71
477.34
200-day Exp.Mov.Av.
472.07
474.25
476.42
478.53
07-day Momentum
-4.25
-3.10
-1.40
1.90
07-day Momentum
0.50
2.25
3.20
4.85
07-day Momentum
-0.35
0.05
1.30
2.05
07-day Momentum
-2.95
-1.95
-0.40
0.90
07-day Momentum
-5.25
0.60
5.65
0.15
07-day Momentum
-5.70
-2.50
0.45
0.05
07-day Momentum
-89.60
-106.65
-16.05
88.60
07-day Momentum
-6.25
-0.95
1.30
6.10
07-day Momentum
-15.85
2.45
19.50
32.85
07-day Momentum
-17.20
-5.70
5.95
7.35
14-day Momentum
-5.85
-4.80
-2.70
2.20
14-day Momentum
-0.85
-4.10
0.20
5.20
14-day Momentum
0.15
0.00
1.65
2.95
14-day Momentum
-2.55
-1.95
-1.10
1.25
14-day Momentum
-6.45
-5.70
-3.25
-4.80
14-day Momentum
-7.95
-4.75
-2.45
-1.60
14-day Momentum
88.10
47.65
134.70
309.50
14-day Momentum
-1.10
1.60
5.05
13.85
14-day Momentum
1.15
8.15
20.95
45.50
14-day Momentum
-23.95
-15.00
6.90
24.15
21-day Momentum
-9.55
-8.35
-6.50
-6.10
21-day Momentum
-5.30
-4.60
-1.40
-0.70
21-day Momentum
-2.20
-1.90
0.10
0.40
21-day Momentum
-8.10
-7.85
-6.75
-5.55
21-day Momentum
-9.20
-9.15
-13.35
-8.70
21-day Momentum
-14.05
-11.20
-8.25
-9.25
21-day Momentum
144.50
119.10
190.95
269.70
21-day Momentum
-0.65
1.80
4.80
5.20
21-day Momentum
-1.50
1.00
4.65
13.15
21-day Momentum
-55.75
-55.65
-38.40
-57.20
07-day Rate.of.Chng.
0.92
0.94
0.97
1.04
07-day Rate.of.Chng.
1.01
1.04
1.06
1.09
07-day Rate.of.Chng.
0.98
1.00
1.07
1.11
07-day Rate.of.Chng.
0.93
0.95
0.99
1.02
07-day Rate.of.Chng.
0.96
1.00
1.04
1.00
07-day Rate.of.Chng.
0.90
0.96
1.01
1.00
07-day Rate.of.Chng.
0.92
0.90
0.98
1.09
07-day Rate.of.Chng.
0.92
0.99
1.02
1.09
07-day Rate.of.Chng.
0.93
1.01
1.10
1.16
07-day Rate.of.Chng.
0.94
0.98
1.02
1.03
14-day Rate.of.Chng.
0.90
0.91
0.95
1.04
14-day Rate.of.Chng.
0.98
0.93
1.00
1.10
14-day Rate.of.Chng.
1.01
1.00
1.09
1.16
14-day Rate.of.Chng.
0.94
0.95
0.97
1.03
14-day Rate.of.Chng.
0.95
0.96
0.98
0.97
14-day Rate.of.Chng.
0.87
0.92
0.96
0.97
14-day Rate.of.Chng.
1.10
1.05
1.15
1.40
14-day Rate.of.Chng.
0.98
1.02
1.08
1.22
14-day Rate.of.Chng.
1.01
1.04
1.11
1.24
14-day Rate.of.Chng.
0.91
0.95
1.03
1.09
21-day Rate.of.Chng.
0.84
0.86
0.89
0.90
21-day Rate.of.Chng.
0.91
0.92
0.98
0.99
21-day Rate.of.Chng.
0.90
0.91
1.01
1.02
21-day Rate.of.Chng.
0.82
0.82
0.85
0.88
21-day Rate.of.Chng.
0.93
0.94
0.91
0.94
21-day Rate.of.Chng.
0.79
0.83
0.88
0.86
21-day Rate.of.Chng.
1.17
1.14
1.23
1.33
21-day Rate.of.Chng.
0.99
1.03
1.07
1.07
21-day Rate.of.Chng.
0.99
1.00
1.02
1.06
21-day Rate.of.Chng.
0.82
0.82
0.87
0.83
Smthd Rate.of.Chng.
0.86
0.86
0.86
0.86
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.90
Smthd Rate.of.Chng.
0.93
0.93
0.94
0.93
Smthd Rate.of.Chng.
0.87
0.88
0.89
0.89
Smthd Rate.of.Chng.
0.93
0.93
0.93
0.94
Smthd Rate.of.Chng.
0.84
0.85
0.86
0.85
Smthd Rate.of.Chng.
1.16
1.16
1.16
1.15
Smthd Rate.of.Chng.
0.97
0.96
0.95
0.94
Smthd Rate.of.Chng.
0.97
0.97
0.96
0.95
Smthd Rate.of.Chng.
0.81
0.80
0.80
0.79
12-26  Fast_MACD
-2.29
-2.13
-1.97
-1.85
12-26  Fast_MACD
-1.06
-1.08
-1.03
-1.03
12-26  Fast_MACD
-0.19
-0.13
-0.04
-0.04
12-26  Fast_MACD
-1.41
-1.30
-1.18
-1.09
12-26  Fast_MACD
-2.55
-2.47
-2.55
-2.93
12-26  Fast_MACD
-2.84
-2.57
-2.47
-2.57
12-26  Fast_MACD
37.30
41.28
48.80
53.97
12-26  Fast_MACD
-0.51
-0.33
-0.01
0.21
12-26  Fast_MACD
0.02
0.59
0.88
1.03
12-26  Fast_MACD
-15.66
-15.40
-15.26
-15.54
9-day  Slow_Signal
-2.19
-2.16
-2.17
-2.22
9-day  Slow_Signal
-1.34
-1.42
-1.50
-1.62
9-day  Slow_Signal
-0.25
-0.27
-0.30
-0.37
9-day  Slow_Signal
-1.29
-1.26
-1.25
-1.27
9-day  Slow_Signal
-2.65
-2.67
-2.73
-2.77
9-day  Slow_Signal
-2.69
-2.65
-2.67
-2.72
9-day  Slow_Signal
41.75
42.87
43.27
41.88
9-day  Slow_Signal
-0.67
-0.71
-0.81
-1.01
9-day  Slow_Signal
-1.58
-1.98
-2.62
-3.50
9-day  Slow_Signal
-17.21
-17.60
-18.15
-18.87
MACD-Histogram
-0.11
0.03
0.20
0.36
MACD-Histogram
0.28
0.33
0.47
0.58
MACD-Histogram
0.06
0.14
0.26
0.33
MACD-Histogram
-0.12
-0.04
0.07
0.17
MACD-Histogram
0.10
0.20
0.18
-0.16
MACD-Histogram
-0.15
0.08
0.20
0.15
MACD-Histogram
-4.46
-1.59
5.54
12.09
MACD-Histogram
0.16
0.38
0.80
1.22
MACD-Histogram
1.60
2.57
3.50
4.53
MACD-Histogram
1.56
2.20
2.89
3.33
Bollinger Hi Channel
60.16
60.60
61.06
61.56
Bollinger Hi Channel
60.27
60.40
60.62
60.95
Bollinger Hi Channel
21.01
21.08
21.16
21.22
Bollinger Hi Channel
42.45
42.68
42.90
43.09
Bollinger Hi Channel
140.48
140.90
141.16
141.27
Bollinger Hi Channel
64.56
65.03
65.42
65.70
Bollinger Hi Channel
1074.16
1072.66
1074.08
1072.77
Bollinger Hi Channel
75.91
76.29
76.99
77.75
Bollinger Hi Channel
227.59
228.34
228.73
229.07
Bollinger Hi Channel
315.12
317.92
320.59
323.66
Bollinger Md Channel
55.73
56.22
56.69
57.08
Bollinger Md Channel
56.87
57.00
57.20
57.34
Bollinger Md Channel
19.72
19.80
19.90
19.91
Bollinger Md Channel
39.76
40.07
40.38
40.63
Bollinger Md Channel
135.93
136.36
136.64
136.63
Bollinger Md Channel
59.79
60.46
60.93
61.18
Bollinger Md Channel
989.55
988.04
989.36
987.17
Bollinger Md Channel
70.98
71.22
71.56
71.77
Bollinger Md Channel
213.48
213.96
214.08
214.00
Bollinger Md Channel
280.76
283.21
285.51
287.38
Bollinger Lo Channel
51.30
51.84
52.31
52.60
Bollinger Lo Channel
53.48
53.60
53.78
53.73
Bollinger Lo Channel
18.42
18.52
18.63
18.60
Bollinger Lo Channel
37.07
37.46
37.85
38.17
Bollinger Lo Channel
131.37
131.83
132.12
131.99
Bollinger Lo Channel
55.02
55.89
56.43
56.67
Bollinger Lo Channel
904.94
903.41
904.64
901.57
Bollinger Lo Channel
66.05
66.16
66.14
65.78
Bollinger Lo Channel
199.37
199.59
199.42
198.94
Bollinger Lo Channel
246.40
248.51
250.44
251.09
05-34  Fast_MACD
-4.88
-4.36
-3.70
-3.07
05-34  Fast_MACD
-1.92
-1.85
-1.42
-1.05
05-34  Fast_MACD
-0.50
-0.27
0.14
0.36
05-34  Fast_MACD
-3.14
-2.83
-2.38
-1.96
05-34  Fast_MACD
-5.04
-4.58
-4.62
-5.93
05-34  Fast_MACD
-6.04
-5.07
-4.57
-4.75
05-34  Fast_MACD
54.62
63.29
88.25
109.26
05-34  Fast_MACD
-1.76
-1.16
0.16
1.49
05-34  Fast_MACD
-2.26
0.35
2.67
5.37
05-34  Fast_MACD
-31.29
-29.50
-27.55
-26.54
7-day  Slow_Signal
-4.19
-3.97
-3.84
-3.88
7-day  Slow_Signal
-2.11
-2.17
-2.27
-2.55
7-day  Slow_Signal
-0.32
-0.25
-0.25
-0.38
7-day  Slow_Signal
-2.69
-2.54
-2.45
-2.47
7-day  Slow_Signal
-5.41
-5.54
-5.86
-6.27
7-day  Slow_Signal
-5.38
-5.16
-5.19
-5.40
7-day  Slow_Signal
80.26
88.80
97.31
100.33
7-day  Slow_Signal
-0.82
-0.50
-0.29
-0.43
7-day  Slow_Signal
-1.59
-1.37
-1.95
-3.49
7-day  Slow_Signal
-31.50
-31.58
-32.27
-33.84
MACD-Histogram
-0.69
-0.39
0.14
0.81
MACD-Histogram
0.18
0.31
0.85
1.50
MACD-Histogram
-0.18
-0.02
0.39
0.74
MACD-Histogram
-0.45
-0.29
0.07
0.51
MACD-Histogram
0.38
0.96
1.24
0.35
MACD-Histogram
-0.66
0.09
0.62
0.65
MACD-Histogram
-25.64
-25.52
-9.06
8.93
MACD-Histogram
-0.94
-0.65
0.45
1.92
MACD-Histogram
-0.66
1.72
4.61
8.85
MACD-Histogram
0.22
2.07
4.71
7.30
AZMAT System  www.azmat.com  IDBI  075  18-Feb-09 IN-IDBI Bank Lt  
AZMAT System  www.azmat.com  IDFC  060  18-Feb-09 IN-Infrastructu  
AZMAT System  www.azmat.com  IFCI  075  18-Feb-09 IN-IFCI Ltd.     
AZMAT System  www.azmat.com  INDHO 075  18-Feb-09 IN-INDHOTEL      
AZMAT System  www.azmat.com  INGVY 073  18-Feb-09 IN-INGVYSYABK    
AZMAT System  www.azmat.com  IOB   063  18-Feb-09 IN-Indian Overs  
AZMAT System  www.azmat.com  JINDA 060  18-Feb-09 IN-JINDALSTEL    
AZMAT System  www.azmat.com  JPASS 060  18-Feb-09 IN-JPASSOCIAT    
AZMAT System  www.azmat.com  JSWST 075  18-Feb-09 IN-JSWSTEEL      
AZMAT System  www.azmat.com  KOTAK 060  18-Feb-09 IN-KOTAKBANK     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

JR50-30-39

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  LICHS 071  18-Feb-09 IN-LICHSGFIN     
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MCDOW 083  18-Feb-09 IN-MCDOWELL-N    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
AZMAT System  www.azmat.com  MUNDR 053  18-Feb-09 IN-MUNDRAPORT    
AZMAT System  www.azmat.com  NIRMA 071  18-Feb-09 IN-Nirma Ltd.    
AZMAT System  www.azmat.com  OFSS  040  18-Feb-09 IN-Oracle Finan  
AZMAT System  www.azmat.com  PATNI 055  18-Feb-09 IN-Patni Comput  
AZMAT System  www.azmat.com  PFC   073  18-Feb-09 IN-Power Financ  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-LICHSGFIN-071  All Calculations are based upon Closing Prices
IN-JR50-LUPIN-061  All Calculations are based upon Closing Prices
IN-JR50-MCDOWELL-N-083  All Calculations are based upon Closing Prices
IN-JR50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-JR50-MPHASIS-048  All Calculations are based upon Closing Prices
IN-JR50-MUNDRAPORT-053  All Calculations are based upon Closing Prices
IN-JR50-NIRMA-071  All Calculations are based upon Closing Prices
IN-JR50-OFSS-040  All Calculations are based upon Closing Prices
IN-JR50-PATNI-055  All Calculations are based upon Closing Prices
IN-JR50-PFC-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
200.90
Code
Short Nm.
604.10
Code
Short Nm.
591.75
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
334.15
Code
Short Nm.
98.45
Code
Short Nm.
701.85
Code
Short Nm.
103.15
Code
Short Nm.
138.25
Code
Short Nm.
LIC Housing Finance Ltd.
LICHSGFIN
LICHSGFIN
Lupin Ltd.
LUPIN
LUPIN
United Spirits Ltd.
MCDOWELL-N
MCDOWELL-N
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
Mphasis  Ltd.
MPHASIS
MPHASIS
Mundra Port and Special Economic Zone Ltd.
MUNDRAPORT
MUNDRAPORT
Nirma Ltd.
NIRMA
NIRMA
Oracle Financial Services Software Ltd.
OFSS
OFSS
Patni Computer Systems Ltd.
PATNI
PATNI
Power Finance Corporation Ltd.
PFC
PFC
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
200.90
210.95
215.05
226.25
Stock Closing Price
604.10
610.05
627.70
639.70
Stock Closing Price
591.75
620.70
673.70
688.00
Stock Closing Price
56.30
55.80
58.15
61.50
Stock Closing Price
150.90
151.95
152.95
156.70
Stock Closing Price
334.15
345.95
358.55
368.30
Stock Closing Price
98.45
99.50
103.10
107.75
Stock Closing Price
701.85
700.50
675.10
681.45
Stock Closing Price
103.15
104.50
107.15
109.80
Stock Closing Price
138.25
134.95
138.55
139.20
5-day Mov. Avrg.
214.42
217.87
218.50
218.45
5-day Mov. Avrg.
623.77
628.45
631.31
628.09
5-day Mov. Avrg.
647.94
676.07
694.52
699.94
5-day Mov. Avrg.
58.68
59.76
60.84
61.58
5-day Mov. Avrg.
152.33
151.52
150.74
149.76
5-day Mov. Avrg.
354.87
362.36
368.46
373.85
5-day Mov. Avrg.
102.62
103.02
103.74
102.93
5-day Mov. Avrg.
675.49
661.15
646.12
634.63
5-day Mov. Avrg.
106.90
108.85
111.28
112.82
5-day Mov. Avrg.
137.60
137.38
137.99
137.25
10-day Mov. Avrg.
212.76
213.23
212.70
212.06
10-day Mov. Avrg.
617.48
614.39
610.35
604.02
10-day Mov. Avrg.
656.91
651.29
645.29
634.08
10-day Mov. Avrg.
59.53
59.83
60.35
60.75
10-day Mov. Avrg.
150.32
150.19
149.99
149.65
10-day Mov. Avrg.
365.10
368.54
372.00
375.11
10-day Mov. Avrg.
101.11
100.84
100.41
99.66
10-day Mov. Avrg.
648.96
642.24
634.77
627.49
10-day Mov. Avrg.
111.24
112.67
114.27
115.50
10-day Mov. Avrg.
136.66
136.38
136.24
135.95
20-day Mov. Avrg.
214.85
216.70
218.24
219.33
20-day Mov. Avrg.
595.06
594.99
594.29
593.20
20-day Mov. Avrg.
609.96
617.07
621.83
624.39
20-day Mov. Avrg.
61.15
61.68
62.28
62.90
20-day Mov. Avrg.
150.05
150.00
150.00
149.85
20-day Mov. Avrg.
370.86
372.90
373.74
374.58
20-day Mov. Avrg.
99.22
99.27
99.28
99.14
20-day Mov. Avrg.
601.68
588.53
575.87
564.80
20-day Mov. Avrg.
114.31
115.05
115.86
116.38
20-day Mov. Avrg.
135.06
134.90
134.69
134.30
50-day Mov. Avrg.
222.30
222.71
222.49
221.50
50-day Mov. Avrg.
590.85
590.50
590.02
589.11
50-day Mov. Avrg.
772.45
779.04
783.68
786.48
50-day Mov. Avrg.
64.15
64.14
64.08
63.97
50-day Mov. Avrg.
153.74
154.11
154.37
154.67
50-day Mov. Avrg.
345.74
344.46
342.79
340.81
50-day Mov. Avrg.
102.73
102.72
102.50
102.18
50-day Mov. Avrg.
517.85
512.81
507.76
503.26
50-day Mov. Avrg.
122.85
123.55
124.10
124.66
50-day Mov. Avrg.
131.54
130.98
130.46
129.82
90-day Mov. Avrg.
218.02
218.85
219.74
220.53
90-day Mov. Avrg.
610.31
612.16
613.76
614.79
90-day Mov. Avrg.
790.95
798.48
805.70
812.28
90-day Mov. Avrg.
69.88
70.46
71.09
71.66
90-day Mov. Avrg.
158.59
158.90
159.27
159.66
90-day Mov. Avrg.
345.00
346.09
347.07
347.88
90-day Mov. Avrg.
99.11
99.31
99.51
99.68
90-day Mov. Avrg.
516.36
516.36
517.17
518.23
90-day Mov. Avrg.
131.17
132.19
133.14
133.93
90-day Mov. Avrg.
121.00
120.83
120.74
120.59
200-day Mov. Avrg.
269.31
269.91
270.42
270.92
200-day Mov. Avrg.
656.84
656.71
656.55
656.16
200-day Mov. Avrg.
1104.01
1109.44
1115.10
1119.71
200-day Mov. Avrg.
102.76
103.37
104.03
104.65
200-day Mov. Avrg.
193.84
194.22
194.56
194.94
200-day Mov. Avrg.
487.99
489.88
491.48
493.02
200-day Mov. Avrg.
123.20
123.57
123.93
124.27
200-day Mov. Avrg.
0.00
0.00
0.00
0.00
200-day Mov. Avrg.
189.46
190.19
190.92
191.67
200-day Mov. Avrg.
127.05
127.14
127.23
127.33
10-day Momentum
-4.65
5.30
6.40
2.20
10-day Momentum
30.90
40.45
63.25
69.95
10-day Momentum
56.15
60.05
112.10
94.60
10-day Momentum
-2.95
-5.20
-4.00
-2.35
10-day Momentum
1.35
1.95
3.40
6.85
10-day Momentum
-34.40
-34.65
-31.05
-17.85
10-day Momentum
2.65
4.40
7.45
10.15
10-day Momentum
67.15
74.70
72.85
73.10
10-day Momentum
-14.30
-16.00
-12.25
-12.55
10-day Momentum
2.85
1.40
2.90
0.35
RSI-09day (0 - 100)
50.66
55.61
60.66
74.51
RSI-09day (0 - 100)
59.36
69.16
85.38
100.00
RSI-09day (0 - 100)
53.43
62.04
67.37
70.25
RSI-09day (0 - 100)
41.26
35.19
37.10
46.33
RSI-09day (0 - 100)
52.53
56.63
58.40
75.09
RSI-09day (0 - 100)
26.15
31.04
31.33
31.73
RSI-09day (0 - 100)
55.69
56.25
64.98
76.77
RSI-09day (0 - 100)
0.00
0.00
0.00
0.00
RSI-09day (0 - 100)
10.95
11.34
11.08
19.23
RSI-09day (0 - 100)
62.93
48.18
73.58
64.73
RSI-14day (0 - 100)
31.21
40.33
50.88
61.49
RSI-14day (0 - 100)
67.07
69.77
79.71
74.78
RSI-14day (0 - 100)
56.45
54.55
66.19
68.95
RSI-14day (0 - 100)
33.06
27.78
34.34
41.95
RSI-14day (0 - 100)
53.72
54.90
57.73
71.34
RSI-14day (0 - 100)
26.49
26.15
42.07
52.00
RSI-14day (0 - 100)
52.03
53.51
60.23
71.12
RSI-14day (0 - 100)
0.00
0.00
0.00
0.00
RSI-14day (0 - 100)
13.95
31.41
37.02
45.05
RSI-14day (0 - 100)
53.11
53.66
67.54
69.84
14-day  Fast_%K
2.69
32.67
45.14
79.18
14-day  Fast_%K
52.69
61.99
84.62
100.00
14-day  Fast_%K
28.53
45.80
71.52
81.22
14-day  Fast_%K
6.21
0.00
0.00
51.18
14-day  Fast_%K
41.12
51.78
61.93
100.00
14-day  Fast_%K
0.00
0.00
0.00
3.31
14-day  Fast_%K
26.77
35.04
63.39
100.00
14-day  Fast_%K
100.00
100.00
94.75
100.00
14-day  Fast_%K
0.00
0.00
0.00
0.00
14-day  Fast_%K
83.19
24.78
89.34
100.00
3-day  Slow_%K
26.83
52.33
60.44
63.58
3-day  Slow_%K
66.43
82.20
94.87
100.00
3-day  Slow_%K
48.62
66.18
75.45
84.94
3-day  Slow_%K
2.07
17.06
34.91
53.02
3-day  Slow_%K
51.61
71.24
78.31
57.67
3-day  Slow_%K
0.00
1.10
4.91
13.29
3-day  Slow_%K
41.73
66.14
87.80
89.03
3-day  Slow_%K
98.25
98.25
94.55
95.48
3-day  Slow_%K
0.00
0.00
0.00
1.03
3-day  Slow_%K
65.77
71.37
90.10
87.65
3-day  Vslow_%D
46.53
58.78
58.43
53.33
3-day  Vslow_%D
81.17
92.36
98.29
100.00
3-day  Vslow_%D
63.42
75.52
82.85
88.49
3-day  Vslow_%D
18.01
35.00
46.46
50.59
3-day  Vslow_%D
67.05
69.07
53.44
27.34
3-day  Vslow_%D
2.01
6.43
15.94
31.38
3-day  Vslow_%D
65.22
80.99
88.62
84.27
3-day  Vslow_%D
97.01
96.09
94.65
94.72
3-day  Vslow_%D
0.00
0.34
5.30
12.82
3-day  Vslow_%D
75.75
83.04
87.47
83.07
6-mth %ch in Price
-40.82%
-37.86%
-36.66%
-33.36%
6-mth %ch in Price
-18.74%
-17.94%
-15.56%
-13.95%
6-mth %ch in Price
-54.91%
-52.70%
-48.67%
-47.58%
6-mth %ch in Price
-41.99%
-42.50%
-40.08%
-36.63%
6-mth %ch in Price
-31.90%
-31.43%
-30.98%
-29.29%
6-mth %ch in Price
-42.05%
-40.01%
-37.82%
-36.13%
6-mth %ch in Price
-26.50%
-25.72%
-23.03%
-19.56%
6-mth %ch in Price
0.00%
0.00%
0.00%
0.00%
6-mth %ch in Price
-54.56%
-53.96%
-52.80%
-51.63%
6-mth %ch in Price
-1.18%
-3.54%
-0.96%
-0.50%
12-mth %ch in Price
-32.54%
-29.16%
-27.79%
-24.03%
12-mth %ch in Price
8.03%
9.09%
12.25%
14.40%
12-mth %ch in Price
-65.70%
-64.02%
-60.94%
-60.12%
12-mth %ch in Price
-72.18%
-72.43%
-71.27%
-69.61%
12-mth %ch in Price
-44.02%
-43.63%
-43.26%
-41.87%
12-mth %ch in Price
-59.95%
-58.53%
-57.02%
-55.86%
12-mth %ch in Price
-52.74%
-52.23%
-50.50%
-48.27%
12-mth %ch in Price
0.00%
0.00%
0.00%
0.00%
12-mth %ch in Price
-61.82%
-61.32%
-60.34%
-59.36%
12-mth %ch in Price
-28.66%
-30.37%
-28.51%
-28.17%
6-mth %ch vs FT100
-21.07%
-16.23%
-15.29%
-9.07%
6-mth %ch vs FT100
1.02%
3.70%
5.80%
10.34%
6-mth %ch vs FT100
-35.16%
-31.07%
-27.30%
-23.29%
6-mth %ch vs FT100
-22.23%
-20.87%
-18.72%
-12.34%
6-mth %ch vs FT100
-12.15%
-9.79%
-9.61%
-5.00%
6-mth %ch vs FT100
-22.30%
-18.37%
-16.46%
-11.84%
6-mth %ch vs FT100
-6.75%
-4.08%
-1.67%
4.73%
6-mth %ch vs FT100
19.75%
21.64%
21.37%
24.29%
6-mth %ch vs FT100
-34.80%
-32.33%
-31.43%
-27.34%
6-mth %ch vs FT100
18.58%
18.10%
20.40%
23.79%
12-mth %ch vs FT100
-5.52%
-0.43%
0.69%
7.11%
12-mth %ch vs FT100
35.05%
37.82%
40.73%
45.54%
12-mth %ch vs FT100
-38.68%
-35.29%
-32.46%
-28.98%
12-mth %ch vs FT100
-45.17%
-43.70%
-42.79%
-38.47%
12-mth %ch vs FT100
-17.00%
-14.90%
-14.78%
-10.73%
12-mth %ch vs FT100
-32.93%
-29.80%
-28.54%
-24.71%
12-mth %ch vs FT100
-25.72%
-23.50%
-22.02%
-17.13%
12-mth %ch vs FT100
27.02%
28.73%
28.48%
31.14%
12-mth %ch vs FT100
-34.81%
-32.60%
-31.86%
-28.22%
12-mth %ch vs FT100
-1.65%
-1.64%
-0.03%
2.97%
6-mth %ch vs FT250
-13.27%
-8.44%
-7.21%
-2.01%
6-mth %ch vs FT250
8.82%
11.48%
13.89%
17.40%
6-mth %ch vs FT250
-27.35%
-23.28%
-19.22%
-16.23%
6-mth %ch vs FT250
-14.43%
-13.08%
-10.63%
-5.29%
6-mth %ch vs FT250
-4.34%
-2.01%
-1.53%
2.06%
6-mth %ch vs FT250
-14.49%
-10.58%
-8.37%
-4.79%
6-mth %ch vs FT250
1.06%
3.70%
6.42%
11.79%
6-mth %ch vs FT250
27.56%
29.42%
29.45%
31.35%
6-mth %ch vs FT250
-27.00%
-24.54%
-23.35%
-20.28%
6-mth %ch vs FT250
26.38%
25.88%
28.48%
30.84%
12-mth %ch vs FT250
2.61%
7.65%
9.05%
14.51%
12-mth %ch vs FT250
43.18%
45.91%
49.09%
52.93%
12-mth %ch vs FT250
-30.55%
-27.20%
-24.10%
-21.58%
12-mth %ch vs FT250
-37.04%
-35.61%
-34.43%
-31.08%
12-mth %ch vs FT250
-8.87%
-6.81%
-6.42%
-3.33%
12-mth %ch vs FT250
-24.80%
-21.72%
-20.18%
-17.32%
12-mth %ch vs FT250
-17.59%
-15.42%
-13.66%
-9.73%
12-mth %ch vs FT250
35.15%
36.82%
36.84%
38.54%
12-mth %ch vs FT250
-26.68%
-24.51%
-23.50%
-20.83%
12-mth %ch vs FT250
6.48%
6.45%
8.33%
10.36%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-JR50-LICHSGFIN-071  All Calculations are based upon Closing Prices
IN-JR50-LUPIN-061  All Calculations are based upon Closing Prices
IN-JR50-MCDOWELL-N-083  All Calculations are based upon Closing Prices
IN-JR50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-JR50-MPHASIS-048  All Calculations are based upon Closing Prices
IN-JR50-MUNDRAPORT-053  All Calculations are based upon Closing Prices
IN-JR50-NIRMA-071  All Calculations are based upon Closing Prices
IN-JR50-OFSS-040  All Calculations are based upon Closing Prices
IN-JR50-PATNI-055  All Calculations are based upon Closing Prices
IN-JR50-PFC-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
200.90
Code
Short Nm.
604.10
Code
Short Nm.
591.75
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
334.15
Code
Short Nm.
98.45
Code
Short Nm.
701.85
Code
Short Nm.
103.15
Code
Short Nm.
138.25
Code
Short Nm.
LIC Housing Finance Ltd.
LICHSGFIN
LICHSGFIN
Lupin Ltd.
LUPIN
LUPIN
United Spirits Ltd.
MCDOWELL-N
MCDOWELL-N
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
Mphasis  Ltd.
MPHASIS
MPHASIS
Mundra Port and Special Economic Zone Ltd.
MUNDRAPORT
MUNDRAPORT
Nirma Ltd.
NIRMA
NIRMA
Oracle Financial Services Software Ltd.
OFSS
OFSS
Patni Computer Systems Ltd.
PATNI
PATNI
Power Finance Corporation Ltd.
PFC
PFC
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
218.95
226.25
200.90
214.42
1 Week
637.30
639.70
604.10
623.77
1 Week
665.55
688.00
591.75
647.94
1 Week
61.65
61.65
55.80
58.68
1 Week
149.15
156.70
149.15
152.33
1 Week
367.40
368.30
334.15
354.87
1 Week
104.30
107.75
98.45
102.62
1 Week
618.55
701.85
618.55
675.49
1 Week
109.90
109.90
103.15
106.90
1 Week
137.05
139.20
134.95
137.60
1 Fortnight
200.20
226.25
200.20
212.76
1 Fortnight
587.70
639.70
587.70
617.48
1 Fortnight
567.70
732.40
567.70
656.91
1 Fortnight
58.25
61.85
55.80
59.53
1 Fortnight
149.95
156.70
146.85
150.32
1 Fortnight
367.90
385.50
334.15
365.10
1 Fortnight
95.05
107.75
95.05
101.11
1 Fortnight
620.10
701.85
617.65
648.96
1 Fortnight
116.70
116.80
103.15
111.24
1 Fortnight
134.45
139.20
134.20
136.66
1 Month
241.80
241.80
200.20
217.12
1 Month
596.10
639.70
561.70
595.45
1 Month
715.85
736.40
479.05
620.41
1 Month
67.70
67.70
55.80
61.71
1 Month
151.85
156.70
146.85
150.13
1 Month
362.70
394.55
334.15
370.68
1 Month
99.85
107.75
95.05
99.25
1 Month
447.30
701.85
434.90
587.26
1 Month
120.75
122.35
103.15
114.76
1 Month
130.85
139.20
129.40
134.87
2 Months
220.60
246.20
200.20
222.76
2 Months
575.60
657.10
554.10
595.47
2 Months
952.15
979.15
479.05
752.09
2 Months
72.10
82.40
55.80
64.82
2 Months
159.55
168.30
146.85
153.16
2 Months
321.05
395.20
305.45
354.83
2 Months
106.05
130.80
95.05
103.13
2 Months
477.35
701.85
434.90
528.80
2 Months
135.45
139.00
103.15
121.28
2 Months
126.10
143.15
123.05
133.00
3 Months
228.30
246.20
158.00
213.83
3 Months
604.75
657.10
535.20
585.06
3 Months
772.60
979.15
479.05
779.66
3 Months
71.40
82.40
51.80
62.43
3 Months
167.15
170.55
146.85
155.40
3 Months
339.55
395.20
257.95
332.73
3 Months
91.20
130.80
87.20
99.83
3 Months
555.75
701.85
427.60
507.44
3 Months
133.75
141.60
103.15
123.89
3 Months
107.75
143.15
101.05
125.70
6 Months
339.25
342.05
158.00
247.94
6 Months
728.45
770.20
535.20
647.35
6 Months
1334.30
1404.30
479.05
947.55
6 Months
100.85
133.60
51.80
80.45
6 Months
227.80
249.55
132.25
177.56
6 Months
581.55
626.50
257.95
401.39
6 Months
133.90
139.70
87.20
108.49
6 Months
0.00
976.85
0.00
435.52
6 Months
230.25
233.25
103.15
156.23
6 Months
141.40
146.85
90.65
124.12
9 Months
344.25
353.75
158.00
265.21
9 Months
552.75
770.20
535.20
661.16
9 Months
1589.80
1683.30
479.05
1079.07
9 Months
174.15
195.20
51.80
99.21
9 Months
221.00
251.00
132.25
192.37
9 Months
807.55
901.35
257.95
475.12
9 Months
167.35
167.40
87.20
120.85
9 Months
0.00
976.85
0.00
291.86
9 Months
271.40
283.20
103.15
185.78
9 Months
157.90
157.90
90.65
125.05
12 Months
297.80
364.90
158.00
272.70
12 Months
559.20
770.20
471.05
627.16
12 Months
1725.00
1822.35
479.05
1216.71
12 Months
202.40
205.90
51.80
115.97
12 Months
269.55
269.55
132.25
199.02
12 Months
834.30
901.35
257.95
522.21
12 Months
208.30
208.30
87.20
133.22
12 Months
0.00
976.85
0.00
219.47
12 Months
270.20
283.20
103.15
200.15
12 Months
193.80
194.10
90.65
135.70
15 Months
341.85
391.90
158.00
287.38
15 Months
547.75
770.20
471.05
616.04
15 Months
1819.75
2098.25
479.05
1351.37
15 Months
272.10
338.15
51.80
147.23
15 Months
299.15
308.15
132.25
214.41
15 Months
0.00
1307.45
0.00
575.69
15 Months
146.50
269.35
87.20
149.84
15 Months
0.00
976.85
0.00
175.86
15 Months
343.20
343.20
103.15
221.09
15 Months
273.35
288.35
90.65
157.94
18 Months
185.45
391.90
158.00
277.24
18 Months
631.00
770.20
471.05
613.04
18 Months
1402.60
2098.25
479.05
1400.97
18 Months
291.30
338.15
51.80
171.82
18 Months
285.90
310.80
132.25
226.88
18 Months
0.00
1307.45
0.00
480.25
18 Months
167.70
269.35
87.20
151.45
18 Months
0.00
976.85
0.00
146.70
18 Months
414.85
535.00
103.15
259.00
18 Months
176.55
288.35
90.65
164.94
21 Months
153.00
391.90
153.00
264.11
21 Months
713.50
770.20
471.05
624.79
21 Months
874.00
2098.25
479.05
1371.12
21 Months
248.20
338.15
51.80
190.10
21 Months
312.55
330.95
132.25
237.94
21 Months
0.00
1307.45
0.00
411.95
21 Months
158.75
269.35
87.20
155.17
21 Months
0.00
976.85
0.00
125.84
21 Months
463.55
566.25
103.15
294.83
21 Months
132.60
288.35
90.65
164.19
24 Months
166.85
391.90
131.90
249.33
24 Months
619.20
770.20
471.05
624.95
24 Months
936.65
2098.25
479.05
1302.18
24 Months
243.97
338.15
51.80
193.86
24 Months
302.40
330.95
132.25
244.43
24 Months
0.00
1307.45
0.00
359.95
24 Months
0.00
269.35
0.00
147.41
24 Months
0.00
976.85
0.00
109.95
24 Months
447.10
566.25
103.15
310.60
24 Months
0.00
288.35
0.00
154.36
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  LICHS 071  18-Feb-09 IN-LICHSGFIN     
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MCDOW 083  18-Feb-09 IN-MCDOWELL-N    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
AZMAT System  www.azmat.com  MUNDR 053  18-Feb-09 IN-MUNDRAPORT    
AZMAT System  www.azmat.com  NIRMA 071  18-Feb-09 IN-Nirma Ltd.    
AZMAT System  www.azmat.com  OFSS  040  18-Feb-09 IN-Oracle Finan  
AZMAT System  www.azmat.com  PATNI 055  18-Feb-09 IN-Patni Comput  
AZMAT System  www.azmat.com  PFC   073  18-Feb-09 IN-Power Financ  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-LICHSGFIN-071  All Calculations are based upon Closing Prices
IN-JR50-LUPIN-061  All Calculations are based upon Closing Prices
IN-JR50-MCDOWELL-N-083  All Calculations are based upon Closing Prices
IN-JR50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-JR50-MPHASIS-048  All Calculations are based upon Closing Prices
IN-JR50-MUNDRAPORT-053  All Calculations are based upon Closing Prices
IN-JR50-NIRMA-071  All Calculations are based upon Closing Prices
IN-JR50-OFSS-040  All Calculations are based upon Closing Prices
IN-JR50-PATNI-055  All Calculations are based upon Closing Prices
IN-JR50-PFC-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
200.90
Code
Short Nm.
604.10
Code
Short Nm.
591.75
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
334.15
Code
Short Nm.
98.45
Code
Short Nm.
701.85
Code
Short Nm.
103.15
Code
Short Nm.
138.25
Code
Short Nm.
LIC Housing Finance Ltd.
LICHSGFIN
LICHSGFIN
Lupin Ltd.
LUPIN
LUPIN
United Spirits Ltd.
MCDOWELL-N
MCDOWELL-N
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
Mphasis  Ltd.
MPHASIS
MPHASIS
Mundra Port and Special Economic Zone Ltd.
MUNDRAPORT
MUNDRAPORT
Nirma Ltd.
NIRMA
NIRMA
Oracle Financial Services Software Ltd.
OFSS
OFSS
Patni Computer Systems Ltd.
PATNI
PATNI
Power Finance Corporation Ltd.
PFC
PFC
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
200.90
210.95
215.05
226.25
Stock Closing Price
604.10
610.05
627.70
639.70
Stock Closing Price
591.75
620.70
673.70
688.00
Stock Closing Price
56.30
55.80
58.15
61.50
Stock Closing Price
150.90
151.95
152.95
156.70
Stock Closing Price
334.15
345.95
358.55
368.30
Stock Closing Price
98.45
99.50
103.10
107.75
Stock Closing Price
701.85
700.50
675.10
681.45
Stock Closing Price
103.15
104.50
107.15
109.80
Stock Closing Price
138.25
134.95
138.55
139.20
12-day Exp.Mov.Av.
213.70
216.03
216.95
217.30
12-day Exp.Mov.Av.
610.52
611.68
611.98
609.12
12-day Exp.Mov.Av.
642.80
652.09
657.80
654.91
12-day Exp.Mov.Av.
59.71
60.33
61.16
61.70
12-day Exp.Mov.Av.
150.89
150.88
150.69
150.28
12-day Exp.Mov.Av.
362.06
367.14
370.99
373.26
12-day Exp.Mov.Av.
100.71
101.12
101.41
101.10
12-day Exp.Mov.Av.
644.18
633.68
621.51
611.76
12-day Exp.Mov.Av.
110.88
112.29
113.70
114.90
12-day Exp.Mov.Av.
136.51
136.19
136.42
136.03
26-day Exp.Mov.Av.
217.07
218.36
218.95
219.26
26-day Exp.Mov.Av.
601.68
601.49
600.80
598.65
26-day Exp.Mov.Av.
671.34
677.70
682.26
682.94
26-day Exp.Mov.Av.
61.78
62.21
62.73
63.09
26-day Exp.Mov.Av.
151.54
151.59
151.56
151.45
26-day Exp.Mov.Av.
362.48
364.74
366.25
366.86
26-day Exp.Mov.Av.
100.73
100.92
101.03
100.87
26-day Exp.Mov.Av.
593.32
584.65
575.39
567.42
26-day Exp.Mov.Av.
115.53
116.52
117.48
118.31
26-day Exp.Mov.Av.
134.54
134.24
134.18
133.83
34-day Exp.Mov.Av.
218.14
219.19
219.68
219.96
34-day Exp.Mov.Av.
600.22
599.99
599.38
597.66
34-day Exp.Mov.Av.
692.90
699.01
703.74
705.56
34-day Exp.Mov.Av.
62.71
63.10
63.54
63.86
34-day Exp.Mov.Av.
152.46
152.56
152.59
152.57
34-day Exp.Mov.Av.
360.19
361.77
362.72
362.98
34-day Exp.Mov.Av.
100.88
101.03
101.12
101.00
34-day Exp.Mov.Av.
576.51
568.93
560.98
554.08
34-day Exp.Mov.Av.
117.84
118.73
119.59
120.34
34-day Exp.Mov.Av.
133.21
132.91
132.78
132.43
50-day Exp.Mov.Av.
220.58
221.38
221.81
222.08
50-day Exp.Mov.Av.
602.10
602.02
601.69
600.64
50-day Exp.Mov.Av.
734.58
740.38
745.23
748.14
50-day Exp.Mov.Av.
64.96
65.31
65.69
66.00
50-day Exp.Mov.Av.
155.14
155.32
155.45
155.55
50-day Exp.Mov.Av.
359.23
360.25
360.83
360.92
50-day Exp.Mov.Av.
101.46
101.58
101.67
101.61
50-day Exp.Mov.Av.
563.00
557.36
551.56
546.54
50-day Exp.Mov.Av.
122.96
123.77
124.55
125.26
50-day Exp.Mov.Av.
130.80
130.50
130.32
129.98
90-day Exp.Mov.Av.
230.11
230.77
231.21
231.58
90-day Exp.Mov.Av.
614.32
614.55
614.65
614.35
90-day Exp.Mov.Av.
831.15
836.54
841.39
845.16
90-day Exp.Mov.Av.
73.11
73.49
73.88
74.24
90-day Exp.Mov.Av.
164.01
164.31
164.59
164.85
90-day Exp.Mov.Av.
379.11
380.13
380.89
381.40
90-day Exp.Mov.Av.
105.33
105.48
105.62
105.67
90-day Exp.Mov.Av.
563.98
560.88
557.74
555.10
90-day Exp.Mov.Av.
138.12
138.90
139.68
140.41
90-day Exp.Mov.Av.
128.17
127.95
127.79
127.55
200-day Exp.Mov.Av.
250.46
250.96
251.36
251.73
200-day Exp.Mov.Av.
626.48
626.71
626.88
626.87
200-day Exp.Mov.Av.
1036.27
1040.76
1045.01
1048.76
200-day Exp.Mov.Av.
103.18
103.66
104.14
104.61
200-day Exp.Mov.Av.
187.58
187.95
188.31
188.67
200-day Exp.Mov.Av.
488.40
489.96
491.42
492.76
200-day Exp.Mov.Av.
120.83
121.06
121.27
121.46
200-day Exp.Mov.Av.
0.00
0.00
0.00
0.00
200-day Exp.Mov.Av.
181.47
182.26
183.05
183.81
200-day Exp.Mov.Av.
133.48
133.43
133.41
133.36
07-day Momentum
-13.90
2.65
14.85
20.70
07-day Momentum
-7.50
5.25
40.00
66.50
07-day Momentum
-109.05
5.15
106.00
152.40
07-day Momentum
-5.55
-3.15
-0.10
2.25
07-day Momentum
2.85
3.30
3.00
7.15
07-day Momentum
-51.35
-29.25
-9.35
-0.25
07-day Momentum
-0.60
-0.85
8.05
11.95
07-day Momentum
84.20
81.65
55.00
46.75
07-day Momentum
-11.70
-12.30
-9.55
-7.65
07-day Momentum
3.40
0.75
4.10
3.80
14-day Momentum
-32.20
-15.85
1.60
20.05
14-day Momentum
42.40
47.20
62.10
55.20
14-day Momentum
65.45
47.80
177.70
208.95
14-day Momentum
-6.15
-8.80
-5.70
-2.40
14-day Momentum
1.55
2.00
3.00
6.70
14-day Momentum
-47.30
-48.60
-17.15
4.40
14-day Momentum
1.40
2.35
6.15
10.75
14-day Momentum
141.30
127.75
108.95
192.10
14-day Momentum
-18.60
-11.30
-7.50
-2.80
14-day Momentum
1.55
1.85
8.75
9.80
21-day Momentum
-40.90
-25.80
-28.85
-13.45
21-day Momentum
8.00
4.15
44.90
51.00
21-day Momentum
-124.10
-104.15
-107.25
-110.45
21-day Momentum
-11.40
-14.80
-8.15
-2.30
21-day Momentum
-0.95
2.00
2.05
3.85
21-day Momentum
-28.55
-29.50
-14.55
-16.45
21-day Momentum
-1.40
-0.65
4.10
7.10
21-day Momentum
254.55
246.70
216.50
212.15
21-day Momentum
-17.60
-13.10
-6.80
-7.55
21-day Momentum
7.40
4.25
6.55
7.65
07-day Rate.of.Chng.
0.94
1.01
1.07
1.10
07-day Rate.of.Chng.
0.99
1.01
1.07
1.12
07-day Rate.of.Chng.
0.84
1.01
1.19
1.28
07-day Rate.of.Chng.
0.91
0.95
1.00
1.04
07-day Rate.of.Chng.
1.02
1.02
1.02
1.05
07-day Rate.of.Chng.
0.87
0.92
0.97
1.00
07-day Rate.of.Chng.
0.99
0.99
1.08
1.12
07-day Rate.of.Chng.
1.14
1.13
1.09
1.07
07-day Rate.of.Chng.
0.90
0.89
0.92
0.93
07-day Rate.of.Chng.
1.03
1.01
1.03
1.03
14-day Rate.of.Chng.
0.86
0.93
1.01
1.10
14-day Rate.of.Chng.
1.08
1.08
1.11
1.09
14-day Rate.of.Chng.
1.12
1.08
1.36
1.44
14-day Rate.of.Chng.
0.90
0.86
0.91
0.96
14-day Rate.of.Chng.
1.01
1.01
1.02
1.04
14-day Rate.of.Chng.
0.88
0.88
0.95
1.01
14-day Rate.of.Chng.
1.01
1.02
1.06
1.11
14-day Rate.of.Chng.
1.25
1.22
1.19
1.39
14-day Rate.of.Chng.
0.85
0.90
0.93
0.98
14-day Rate.of.Chng.
1.01
1.01
1.07
1.08
21-day Rate.of.Chng.
0.83
0.89
0.88
0.94
21-day Rate.of.Chng.
1.01
1.01
1.08
1.09
21-day Rate.of.Chng.
0.83
0.86
0.86
0.86
21-day Rate.of.Chng.
0.83
0.79
0.88
0.96
21-day Rate.of.Chng.
0.99
1.01
1.01
1.03
21-day Rate.of.Chng.
0.92
0.92
0.96
0.96
21-day Rate.of.Chng.
0.99
0.99
1.04
1.07
21-day Rate.of.Chng.
1.57
1.54
1.47
1.45
21-day Rate.of.Chng.
0.85
0.89
0.94
0.94
21-day Rate.of.Chng.
1.06
1.03
1.05
1.06
Smthd Rate.of.Chng.
0.91
0.93
0.94
0.95
Smthd Rate.of.Chng.
1.03
1.03
1.03
1.02
Smthd Rate.of.Chng.
0.79
0.78
0.77
0.76
Smthd Rate.of.Chng.
0.89
0.90
0.91
0.92
Smthd Rate.of.Chng.
0.98
0.98
0.97
0.96
Smthd Rate.of.Chng.
1.02
1.03
1.05
1.07
Smthd Rate.of.Chng.
0.97
0.97
0.96
0.95
Smthd Rate.of.Chng.
1.39
1.36
1.33
1.30
Smthd Rate.of.Chng.
0.90
0.91
0.92
0.91
Smthd Rate.of.Chng.
1.03
1.03
1.03
1.02
12-26  Fast_MACD
-3.37
-2.33
-2.00
-1.97
12-26  Fast_MACD
8.83
10.20
11.18
10.46
12-26  Fast_MACD
-28.55
-25.62
-24.46
-28.04
12-26  Fast_MACD
-2.07
-1.88
-1.57
-1.39
12-26  Fast_MACD
-0.65
-0.71
-0.87
-1.18
12-26  Fast_MACD
-0.42
2.39
4.75
6.40
12-26  Fast_MACD
-0.03
0.20
0.38
0.24
12-26  Fast_MACD
50.85
49.03
46.12
44.34
12-26  Fast_MACD
-4.65
-4.24
-3.78
-3.41
12-26  Fast_MACD
1.97
1.95
2.23
2.19
9-day  Slow_Signal
-2.71
-2.54
-2.60
-2.74
9-day  Slow_Signal
6.22
5.57
4.41
2.72
9-day  Slow_Signal
-39.55
-42.30
-46.47
-51.97
9-day  Slow_Signal
-1.65
-1.55
-1.46
-1.43
9-day  Slow_Signal
-1.33
-1.50
-1.70
-1.91
9-day  Slow_Signal
5.86
7.43
8.68
9.67
9-day  Slow_Signal
-0.41
-0.51
-0.68
-0.95
9-day  Slow_Signal
43.03
41.07
39.09
37.33
9-day  Slow_Signal
-3.67
-3.43
-3.23
-3.09
9-day  Slow_Signal
2.08
2.11
2.15
2.13
MACD-Histogram
-0.66
0.21
0.59
0.78
MACD-Histogram
2.61
4.63
6.76
7.74
MACD-Histogram
11.00
16.68
22.01
23.93
MACD-Histogram
-0.42
-0.34
-0.11
0.04
MACD-Histogram
0.68
0.79
0.83
0.73
MACD-Histogram
-6.28
-5.03
-3.94
-3.27
MACD-Histogram
0.38
0.71
1.06
1.19
MACD-Histogram
7.82
7.95
7.04
7.01
MACD-Histogram
-0.98
-0.81
-0.55
-0.32
MACD-Histogram
-0.11
-0.16
0.08
0.06
Bollinger Hi Channel
227.08
228.40
229.11
229.97
Bollinger Hi Channel
625.73
625.70
625.20
622.17
Bollinger Hi Channel
788.57
797.24
804.24
805.07
Bollinger Hi Channel
64.46
64.78
65.19
65.46
Bollinger Hi Channel
154.33
154.45
154.61
154.61
Bollinger Hi Channel
381.15
383.24
386.00
388.17
Bollinger Hi Channel
104.55
104.85
105.10
105.09
Bollinger Hi Channel
687.70
675.74
662.35
651.26
Bollinger Hi Channel
120.57
121.30
122.19
123.42
Bollinger Hi Channel
138.46
138.11
138.12
137.69
Bollinger Md Channel
216.17
217.70
218.37
218.70
Bollinger Md Channel
603.78
603.74
603.11
600.65
Bollinger Md Channel
658.32
664.98
669.42
668.99
Bollinger Md Channel
61.16
61.64
62.23
62.63
Bollinger Md Channel
151.13
151.15
151.07
150.89
Bollinger Md Channel
363.70
366.66
368.73
369.75
Bollinger Md Channel
100.65
100.87
101.01
100.80
Bollinger Md Channel
608.17
598.79
588.61
579.95
Bollinger Md Channel
114.04
115.13
116.20
117.10
Bollinger Md Channel
135.31
135.02
135.03
134.67
Bollinger Lo Channel
205.25
206.99
207.63
207.44
Bollinger Lo Channel
581.82
581.78
581.03
579.13
Bollinger Lo Channel
528.07
532.73
534.60
532.91
Bollinger Lo Channel
57.85
58.51
59.27
59.81
Bollinger Lo Channel
147.93
147.85
147.53
147.16
Bollinger Lo Channel
346.25
350.08
351.46
351.34
Bollinger Lo Channel
96.76
96.89
96.92
96.52
Bollinger Lo Channel
528.64
521.84
514.87
508.64
Bollinger Lo Channel
107.52
108.97
110.21
110.79
Bollinger Lo Channel
132.16
131.93
131.94
131.66
05-34  Fast_MACD
-7.52
-3.71
-1.95
-0.89
05-34  Fast_MACD
15.45
21.46
27.76
29.19
05-34  Fast_MACD
-56.86
-40.87
-26.91
-27.16
05-34  Fast_MACD
-4.75
-4.31
-3.26
-2.52
05-34  Fast_MACD
-0.94
-0.73
-0.82
-1.39
05-34  Fast_MACD
-8.76
-1.70
4.39
8.42
05-34  Fast_MACD
-0.02
1.05
2.24
2.49
05-34  Fast_MACD
103.06
99.51
91.46
87.04
05-34  Fast_MACD
-11.08
-10.16
-8.98
-8.01
05-34  Fast_MACD
4.10
3.94
5.00
4.97
7-day  Slow_Signal
-5.13
-4.34
-4.54
-5.41
7-day  Slow_Signal
17.74
18.50
17.52
14.11
7-day  Slow_Signal
-54.27
-53.41
-57.59
-67.82
7-day  Slow_Signal
-3.78
-3.45
-3.17
-3.13
7-day  Slow_Signal
-1.98
-2.33
-2.86
-3.54
7-day  Slow_Signal
3.98
8.22
11.53
13.91
7-day  Slow_Signal
0.31
0.42
0.21
-0.46
7-day  Slow_Signal
90.77
86.68
82.40
79.38
7-day  Slow_Signal
-8.75
-7.98
-7.26
-6.68
7-day  Slow_Signal
4.37
4.46
4.64
4.51
MACD-Histogram
-2.39
0.62
2.59
4.52
MACD-Histogram
-2.29
2.96
10.24
15.08
MACD-Histogram
-2.59
12.54
30.69
40.66
MACD-Histogram
-0.97
-0.86
-0.09
0.61
MACD-Histogram
1.04
1.60
2.03
2.14
MACD-Histogram
-12.73
-9.92
-7.13
-5.49
MACD-Histogram
-0.33
0.63
2.03
2.95
MACD-Histogram
12.29
12.83
9.06
7.66
MACD-Histogram
-2.32
-2.18
-1.73
-1.33
MACD-Histogram
-0.27
-0.52
0.37
0.46
AZMAT System  www.azmat.com  LICHS 071  18-Feb-09 IN-LICHSGFIN     
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MCDOW 083  18-Feb-09 IN-MCDOWELL-N    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
AZMAT System  www.azmat.com  MUNDR 053  18-Feb-09 IN-MUNDRAPORT    
AZMAT System  www.azmat.com  NIRMA 071  18-Feb-09 IN-Nirma Ltd.    
AZMAT System  www.azmat.com  OFSS  040  18-Feb-09 IN-Oracle Finan  
AZMAT System  www.azmat.com  PATNI 055  18-Feb-09 IN-Patni Comput  
AZMAT System  www.azmat.com  PFC   073  18-Feb-09 IN-Power Financ  
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

JR50-40-49

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  RAYMO 071  18-Feb-09 IN-RAYMOND       
AZMAT System  www.azmat.com  RELCA 060  18-Feb-09 IN-RELCAPITAL    
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TECHM 051  18-Feb-09 IN-Tech Mahindr  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  ULTRA 060  18-Feb-09 IN-ULTRACEMCO    
AZMAT System  www.azmat.com  UNION 036  18-Feb-09 IN-UNIONBANK     
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-RAYMOND-071  All Calculations are based upon Closing Prices
IN-JR50-RELCAPITAL-060  All Calculations are based upon Closing Prices
IN-JR50-RNRL-065  All Calculations are based upon Closing Prices
IN-JR50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-JR50-TECHM-051  All Calculations are based upon Closing Prices
IN-JR50-TTML-077  All Calculations are based upon Closing Prices
IN-JR50-ULTRACEMCO-060  All Calculations are based upon Closing Prices
IN-JR50-UNIONBANK-036  All Calculations are based upon Closing Prices
IN-JR50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-JR50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
84.35
Code
Short Nm.
379.05
Code
Short Nm.
44.70
Code
Short Nm.
62.30
Code
Short Nm.
238.80
Code
Short Nm.
23.15
Code
Short Nm.
420.20
Code
Short Nm.
128.00
Code
Short Nm.
26.75
Code
Short Nm.
92.10
Code
Short Nm.
Raymond Ltd.
RAYMOND
RAYMOND
Reliance Capital Ltd.
RELCAPITAL
RELCAPITAL
Reliance Natural Resources Ltd.
RNRL
RNRL
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tech Mahindra Ltd.
TECHM
TECHM
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
UltraTech Cement Ltd.
ULTRACEMCO
ULTRACEMCO
Union Bank of India
UNIONBANK
UNIONBANK
Vijaya Bank
VIJAYABANK
VIJAYABANK
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
84.35
85.75
86.45
89.45
Stock Closing Price
379.05
381.05
398.45
433.10
Stock Closing Price
44.70
44.90
46.30
48.75
Stock Closing Price
62.30
62.00
64.00
64.35
Stock Closing Price
238.80
237.45
245.40
249.55
Stock Closing Price
23.15
23.10
23.15
23.10
Stock Closing Price
420.20
409.85
422.35
420.70
Stock Closing Price
128.00
135.55
140.85
149.05
Stock Closing Price
26.75
27.30
28.45
29.25
Stock Closing Price
92.10
93.30
94.45
95.60
5-day Mov. Avrg.
86.99
87.81
88.54
89.22
5-day Mov. Avrg.
401.82
411.16
416.85
414.87
5-day Mov. Avrg.
46.56
47.26
47.89
48.16
5-day Mov. Avrg.
63.34
63.65
64.06
64.03
5-day Mov. Avrg.
243.16
242.09
241.96
239.82
5-day Mov. Avrg.
23.10
23.09
23.06
23.05
5-day Mov. Avrg.
417.03
417.11
418.92
417.06
5-day Mov. Avrg.
140.49
144.85
148.21
149.83
5-day Mov. Avrg.
28.17
28.71
29.00
29.06
5-day Mov. Avrg.
94.49
95.37
96.06
96.18
10-day Mov. Avrg.
88.02
88.33
88.52
88.78
10-day Mov. Avrg.
397.73
397.08
396.60
395.48
10-day Mov. Avrg.
46.85
46.97
47.03
47.16
10-day Mov. Avrg.
63.34
63.24
63.16
62.87
10-day Mov. Avrg.
237.80
237.04
236.54
235.54
10-day Mov. Avrg.
23.01
22.95
22.89
22.84
10-day Mov. Avrg.
416.58
415.85
416.15
412.76
10-day Mov. Avrg.
144.82
146.53
147.38
148.00
10-day Mov. Avrg.
28.46
28.64
28.80
28.82
10-day Mov. Avrg.
94.80
95.03
95.22
95.48
20-day Mov. Avrg.
89.95
90.64
91.26
91.82
20-day Mov. Avrg.
395.60
397.52
399.86
401.36
20-day Mov. Avrg.
47.82
48.19
48.63
49.02
20-day Mov. Avrg.
62.33
62.38
62.45
62.35
20-day Mov. Avrg.
232.53
232.43
232.54
232.29
20-day Mov. Avrg.
22.73
22.70
22.65
22.60
20-day Mov. Avrg.
408.44
406.88
405.42
402.83
20-day Mov. Avrg.
145.55
146.56
147.49
148.12
20-day Mov. Avrg.
28.98
29.24
29.50
29.65
20-day Mov. Avrg.
97.96
98.63
99.29
99.86
50-day Mov. Avrg.
97.01
97.15
97.18
97.14
50-day Mov. Avrg.
460.38
461.85
462.88
463.34
50-day Mov. Avrg.
51.35
51.33
51.25
51.13
50-day Mov. Avrg.
61.93
61.84
61.71
61.51
50-day Mov. Avrg.
246.33
246.69
246.87
246.60
50-day Mov. Avrg.
21.81
21.74
21.67
21.59
50-day Mov. Avrg.
383.12
380.32
377.65
374.50
50-day Mov. Avrg.
151.89
152.28
152.45
152.50
50-day Mov. Avrg.
31.16
31.24
31.29
31.31
50-day Mov. Avrg.
103.10
103.25
103.30
103.28
90-day Mov. Avrg.
93.80
94.20
94.68
95.22
90-day Mov. Avrg.
533.13
540.74
549.19
557.47
90-day Mov. Avrg.
50.05
50.31
50.61
50.91
90-day Mov. Avrg.
58.86
58.88
58.90
58.92
90-day Mov. Avrg.
283.73
288.01
292.43
296.58
90-day Mov. Avrg.
19.86
19.83
19.82
19.80
90-day Mov. Avrg.
368.21
369.28
370.51
371.69
90-day Mov. Avrg.
148.95
149.15
149.28
149.31
90-day Mov. Avrg.
30.86
30.95
31.05
31.13
90-day Mov. Avrg.
109.74
110.54
111.36
112.03
200-day Mov. Avrg.
159.31
160.26
161.19
162.12
200-day Mov. Avrg.
912.13
917.55
922.50
927.53
200-day Mov. Avrg.
72.64
73.04
73.39
73.75
200-day Mov. Avrg.
60.60
60.67
60.74
60.80
200-day Mov. Avrg.
550.34
553.21
556.05
558.99
200-day Mov. Avrg.
24.26
24.33
24.39
24.46
200-day Mov. Avrg.
498.33
500.14
502.05
504.04
200-day Mov. Avrg.
142.40
142.55
142.66
142.77
200-day Mov. Avrg.
36.14
36.28
36.41
36.54
200-day Mov. Avrg.
170.86
171.93
172.96
174.01
10-day Momentum
-3.15
-1.85
-2.60
-2.20
10-day Momentum
6.50
4.85
11.15
12.15
10-day Momentum
-1.20
-0.65
-1.20
-2.70
10-day Momentum
1.00
0.80
2.95
2.90
10-day Momentum
7.55
5.05
9.95
11.65
10-day Momentum
0.60
0.55
0.50
0.45
10-day Momentum
7.40
-3.10
33.90
24.75
10-day Momentum
-17.10
-8.50
-6.20
1.50
10-day Momentum
-1.80
-1.50
-0.30
0.25
10-day Momentum
-2.35
-1.85
-2.65
-7.75
RSI-09day (0 - 100)
28.57
39.64
42.68
53.17
RSI-09day (0 - 100)
54.24
53.05
58.86
72.45
RSI-09day (0 - 100)
44.59
43.42
55.73
60.33
RSI-09day (0 - 100)
51.43
56.03
85.90
94.59
RSI-09day (0 - 100)
65.24
56.31
65.37
67.11
RSI-09day (0 - 100)
72.73
73.91
77.27
69.57
RSI-09day (0 - 100)
57.21
46.83
63.74
78.26
RSI-09day (0 - 100)
19.34
30.23
41.96
56.80
RSI-09day (0 - 100)
32.14
34.18
44.26
60.87
RSI-09day (0 - 100)
47.72
44.55
46.53
43.12
RSI-14day (0 - 100)
25.78
24.26
25.34
41.26
RSI-14day (0 - 100)
45.21
42.77
50.11
62.91
RSI-14day (0 - 100)
36.78
31.84
40.31
51.47
RSI-14day (0 - 100)
56.62
60.40
76.92
81.98
RSI-14day (0 - 100)
56.54
59.57
71.19
77.85
RSI-14day (0 - 100)
62.07
64.52
75.00
76.19
RSI-14day (0 - 100)
52.31
48.86
64.30
61.04
RSI-14day (0 - 100)
24.18
30.55
39.44
63.27
RSI-14day (0 - 100)
27.45
28.28
34.15
45.71
RSI-14day (0 - 100)
26.67
23.97
34.66
37.60
14-day  Fast_%K
0.00
0.00
0.00
31.71
14-day  Fast_%K
17.61
20.66
47.18
100.00
14-day  Fast_%K
0.00
0.00
12.70
51.59
14-day  Fast_%K
37.88
28.79
91.03
100.00
14-day  Fast_%K
55.76
50.21
83.66
100.00
14-day  Fast_%K
100.00
91.67
100.00
100.00
14-day  Fast_%K
93.66
63.13
100.00
100.00
14-day  Fast_%K
0.00
0.00
0.00
60.24
14-day  Fast_%K
0.00
0.00
16.67
66.67
14-day  Fast_%K
0.00
6.94
14.23
22.85
3-day  Slow_%K
0.00
10.57
18.43
22.65
3-day  Slow_%K
28.48
55.95
77.64
95.25
3-day  Slow_%K
4.23
21.43
35.45
45.50
3-day  Slow_%K
52.56
73.27
97.01
98.15
3-day  Slow_%K
63.21
77.96
94.55
94.81
3-day  Slow_%K
97.22
97.22
96.97
96.97
3-day  Slow_%K
85.59
87.71
91.14
91.14
3-day  Slow_%K
0.00
20.08
39.96
63.05
3-day  Slow_%K
5.56
27.78
46.67
57.78
3-day  Slow_%K
7.06
14.67
23.47
28.37
3-day  Vslow_%D
9.67
17.22
19.80
19.60
3-day  Vslow_%D
54.02
76.28
87.00
85.34
3-day  Vslow_%D
20.37
34.13
40.92
41.95
3-day  Vslow_%D
74.28
89.48
97.77
98.15
3-day  Vslow_%D
78.57
89.11
94.30
92.72
3-day  Vslow_%D
97.14
97.05
95.45
94.95
3-day  Vslow_%D
88.15
89.99
91.14
92.88
3-day  Vslow_%D
20.01
41.03
59.77
76.37
3-day  Vslow_%D
26.67
44.07
48.46
41.73
3-day  Vslow_%D
15.07
22.17
27.62
28.46
6-mth %ch in Price
-59.19%
-58.51%
-58.18%
-56.72%
6-mth %ch in Price
-72.34%
-72.20%
-70.93%
-68.40%
6-mth %ch in Price
-55.46%
-55.26%
-53.86%
-51.42%
6-mth %ch in Price
6.31%
5.80%
9.22%
9.81%
6-mth %ch in Price
-68.97%
-69.14%
-68.11%
-67.57%
6-mth %ch in Price
-15.97%
-16.15%
-15.97%
-16.15%
6-mth %ch in Price
-33.59%
-35.22%
-33.25%
-33.51%
6-mth %ch in Price
-13.07%
-7.95%
-4.35%
1.22%
6-mth %ch in Price
-30.16%
-28.72%
-25.72%
-23.63%
6-mth %ch in Price
-53.22%
-52.62%
-52.03%
-51.45%
12-mth %ch in Price
-75.84%
-75.44%
-75.24%
-74.38%
12-mth %ch in Price
-81.55%
-81.45%
-80.61%
-78.92%
12-mth %ch in Price
-70.90%
-70.77%
-69.86%
-68.26%
12-mth %ch in Price
-35.00%
-35.32%
-33.23%
-32.86%
12-mth %ch in Price
-69.27%
-69.45%
-68.43%
-67.89%
12-mth %ch in Price
-41.61%
-41.74%
-41.61%
-41.74%
12-mth %ch in Price
-53.07%
-54.22%
-52.83%
-53.01%
12-mth %ch in Price
-37.18%
-33.47%
-30.87%
-26.85%
12-mth %ch in Price
-61.34%
-60.55%
-58.89%
-57.73%
12-mth %ch in Price
-74.41%
-74.08%
-73.76%
-73.44%
6-mth %ch vs FT100
-39.44%
-36.88%
-36.81%
-32.44%
6-mth %ch vs FT100
-52.59%
-50.56%
-49.56%
-44.11%
6-mth %ch vs FT100
-35.70%
-33.62%
-32.50%
-27.13%
6-mth %ch vs FT100
26.07%
27.44%
30.58%
34.10%
6-mth %ch vs FT100
-49.21%
-47.50%
-46.74%
-43.28%
6-mth %ch vs FT100
3.78%
5.49%
5.39%
8.14%
6-mth %ch vs FT100
-13.83%
-13.58%
-11.88%
-9.22%
6-mth %ch vs FT100
6.68%
13.69%
17.02%
25.51%
6-mth %ch vs FT100
-10.40%
-7.08%
-4.35%
0.66%
6-mth %ch vs FT100
-33.47%
-30.98%
-30.67%
-27.16%
12-mth %ch vs FT100
-48.83%
-46.71%
-46.76%
-43.24%
12-mth %ch vs FT100
-54.53%
-52.72%
-52.12%
-47.78%
12-mth %ch vs FT100
-43.88%
-42.04%
-41.38%
-37.12%
12-mth %ch vs FT100
-7.99%
-6.59%
-4.75%
-1.72%
12-mth %ch vs FT100
-42.26%
-40.72%
-39.94%
-36.75%
12-mth %ch vs FT100
-14.60%
-13.01%
-13.13%
-10.60%
12-mth %ch vs FT100
-26.05%
-25.49%
-24.34%
-21.87%
12-mth %ch vs FT100
-10.16%
-4.74%
-2.39%
4.29%
12-mth %ch vs FT100
-34.33%
-31.82%
-30.41%
-26.59%
12-mth %ch vs FT100
-47.39%
-45.35%
-45.27%
-42.30%
6-mth %ch vs FT250
-31.63%
-29.09%
-28.73%
-25.38%
6-mth %ch vs FT250
-44.78%
-42.78%
-41.48%
-37.06%
6-mth %ch vs FT250
-27.90%
-25.83%
-24.41%
-20.07%
6-mth %ch vs FT250
33.87%
35.22%
38.66%
41.16%
6-mth %ch vs FT250
-41.41%
-39.72%
-38.66%
-36.22%
6-mth %ch vs FT250
11.59%
13.27%
13.48%
15.19%
6-mth %ch vs FT250
-6.03%
-5.80%
-3.80%
-2.16%
6-mth %ch vs FT250
14.49%
21.48%
25.10%
32.57%
6-mth %ch vs FT250
-2.60%
0.70%
3.73%
7.72%
6-mth %ch vs FT250
-25.67%
-23.19%
-22.58%
-20.10%
12-mth %ch vs FT250
-40.70%
-38.63%
-38.40%
-35.85%
12-mth %ch vs FT250
-46.40%
-44.64%
-43.76%
-40.38%
12-mth %ch vs FT250
-35.75%
-33.95%
-33.02%
-29.72%
12-mth %ch vs FT250
0.15%
1.50%
3.61%
5.67%
12-mth %ch vs FT250
-34.13%
-32.63%
-31.58%
-29.35%
12-mth %ch vs FT250
-6.47%
-4.92%
-4.77%
-3.20%
12-mth %ch vs FT250
-17.92%
-17.41%
-15.99%
-14.47%
12-mth %ch vs FT250
-2.03%
3.34%
5.97%
11.69%
12-mth %ch vs FT250
-26.20%
-23.73%
-22.05%
-19.19%
12-mth %ch vs FT250
-39.26%
-37.26%
-36.92%
-34.90%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-JR50-RAYMOND-071  All Calculations are based upon Closing Prices
IN-JR50-RELCAPITAL-060  All Calculations are based upon Closing Prices
IN-JR50-RNRL-065  All Calculations are based upon Closing Prices
IN-JR50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-JR50-TECHM-051  All Calculations are based upon Closing Prices
IN-JR50-TTML-077  All Calculations are based upon Closing Prices
IN-JR50-ULTRACEMCO-060  All Calculations are based upon Closing Prices
IN-JR50-UNIONBANK-036  All Calculations are based upon Closing Prices
IN-JR50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-JR50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
84.35
Code
Short Nm.
379.05
Code
Short Nm.
44.70
Code
Short Nm.
62.30
Code
Short Nm.
238.80
Code
Short Nm.
23.15
Code
Short Nm.
420.20
Code
Short Nm.
128.00
Code
Short Nm.
26.75
Code
Short Nm.
92.10
Code
Short Nm.
Raymond Ltd.
RAYMOND
RAYMOND
Reliance Capital Ltd.
RELCAPITAL
RELCAPITAL
Reliance Natural Resources Ltd.
RNRL
RNRL
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tech Mahindra Ltd.
TECHM
TECHM
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
UltraTech Cement Ltd.
ULTRACEMCO
ULTRACEMCO
Union Bank of India
UNIONBANK
UNIONBANK
Vijaya Bank
VIJAYABANK
VIJAYABANK
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
88.95
89.45
84.35
86.99
1 Week
417.45
433.10
379.05
401.82
1 Week
48.15
48.75
44.70
46.56
1 Week
64.05
64.35
62.00
63.34
1 Week
244.60
249.55
237.45
243.16
1 Week
23.00
23.15
23.00
23.10
1 Week
412.05
422.35
409.85
417.03
1 Week
149.00
149.05
128.00
140.49
1 Week
29.10
29.25
26.75
28.17
1 Week
97.00
97.00
92.10
94.49
1 Fortnight
88.25
89.85
84.35
88.02
1 Fortnight
367.50
433.10
367.50
397.73
1 Fortnight
45.50
48.75
44.70
46.85
1 Fortnight
62.15
64.35
62.00
63.34
1 Fortnight
225.25
249.55
225.25
237.80
1 Fortnight
22.65
23.15
22.65
23.01
1 Fortnight
412.10
422.35
409.85
416.58
1 Fortnight
146.55
152.35
128.00
144.82
1 Fortnight
28.25
29.45
26.75
28.46
1 Fortnight
92.55
97.00
92.10
94.80
1 Month
98.20
98.20
84.35
90.70
1 Month
427.75
433.10
367.50
398.06
1 Month
53.70
53.70
44.70
48.28
1 Month
63.50
64.35
60.45
62.43
1 Month
239.80
249.55
209.30
233.05
1 Month
22.05
23.15
22.00
22.69
1 Month
380.70
422.35
380.70
406.29
1 Month
154.10
154.10
128.00
146.06
1 Month
32.45
32.45
26.75
29.27
1 Month
106.50
106.50
92.10
98.69
2 Months
103.95
112.75
84.35
97.26
2 Months
529.55
605.60
367.50
456.46
2 Months
57.45
62.35
44.70
51.60
2 Months
62.25
66.35
60.00
62.44
2 Months
274.65
294.30
209.30
244.85
2 Months
20.45
23.15
20.10
22.03
2 Months
369.90
429.20
358.25
391.14
2 Months
157.40
168.70
128.00
152.76
2 Months
32.00
38.20
26.75
31.27
2 Months
104.80
118.70
92.10
103.75
3 Months
84.70
112.75
79.85
93.86
3 Months
604.20
605.60
367.50
464.19
3 Months
49.30
62.35
39.90
49.41
3 Months
52.60
66.35
50.05
59.83
3 Months
313.15
313.15
209.30
247.99
3 Months
18.00
23.15
18.00
21.33
3 Months
344.35
429.20
258.90
362.38
3 Months
157.00
168.70
128.00
150.67
3 Months
31.15
38.20
26.75
30.78
3 Months
104.40
118.70
92.10
101.55
6 Months
201.25
202.00
79.00
119.54
6 Months
1416.95
1442.30
367.50
750.23
6 Months
103.70
104.75
39.90
61.52
6 Months
60.35
66.70
48.60
59.74
6 Months
795.10
801.75
209.30
415.09
6 Months
28.15
29.25
12.70
21.58
6 Months
634.55
639.70
258.90
430.87
6 Months
149.50
168.70
121.15
147.47
6 Months
39.05
39.95
25.00
32.67
6 Months
195.45
211.25
92.10
133.55
9 Months
250.05
265.30
79.00
154.00
9 Months
1303.55
1442.30
367.50
886.50
9 Months
107.15
113.45
39.90
70.43
9 Months
74.20
77.60
47.95
59.83
9 Months
921.25
956.70
209.30
533.20
9 Months
35.35
36.20
12.70
23.71
9 Months
664.00
701.10
258.90
486.48
9 Months
165.00
168.70
99.95
141.29
9 Months
50.95
52.20
25.00
35.31
9 Months
302.25
315.35
92.10
164.74
12 Months
349.20
350.30
79.00
188.21
12 Months
2054.40
2170.30
367.50
1043.12
12 Months
153.60
161.50
39.90
82.10
12 Months
95.85
98.60
47.95
65.40
12 Months
777.20
956.70
209.30
586.93
12 Months
39.65
40.80
12.70
26.01
12 Months
895.30
914.05
258.90
569.85
12 Months
203.75
203.75
99.95
147.11
12 Months
69.20
70.90
25.00
40.64
12 Months
359.90
360.75
92.10
199.34
15 Months
395.30
459.85
79.00
230.10
15 Months
1837.40
2860.00
367.50
1302.38
15 Months
161.90
244.35
39.90
99.93
15 Months
91.70
127.40
47.95
73.68
15 Months
1112.00
1223.70
209.30
671.48
15 Months
44.60
63.75
12.70
30.93
15 Months
983.20
1041.90
258.90
646.63
15 Months
180.95
229.15
99.95
156.83
15 Months
62.55
95.30
25.00
48.15
15 Months
412.65
434.65
92.10
239.03
18 Months
273.05
459.85
79.00
241.98
18 Months
1136.25
2860.00
367.50
1331.05
18 Months
45.90
244.35
39.90
95.52
18 Months
80.00
127.40
47.95
75.18
18 Months
1242.30
1519.40
209.30
773.12
18 Months
27.55
63.75
12.70
31.80
18 Months
891.00
1143.95
258.90
703.61
18 Months
148.95
229.15
99.95
156.05
18 Months
53.05
95.30
25.00
49.93
18 Months
371.05
434.65
92.10
265.57
21 Months
337.05
459.85
79.00
251.49
21 Months
780.00
2860.00
367.50
1292.42
21 Months
27.10
244.35
27.10
87.18
21 Months
78.50
127.40
47.95
75.71
21 Months
1519.15
1559.75
209.30
869.90
21 Months
28.35
63.75
12.70
31.21
21 Months
802.20
1143.95
258.90
726.12
21 Months
113.45
229.15
99.95
152.72
21 Months
48.20
95.30
25.00
49.99
21 Months
409.50
434.65
92.10
284.47
24 Months
397.00
459.85
79.00
264.12
24 Months
658.90
2860.00
367.50
1213.86
24 Months
27.50
244.35
21.75
79.24
24 Months
74.50
127.40
47.95
74.91
24 Months
1793.85
1794.85
209.30
951.27
24 Months
25.25
63.75
12.70
30.24
24 Months
1091.25
1143.95
258.90
741.18
24 Months
111.25
229.15
86.60
146.39
24 Months
48.95
95.30
25.00
49.20
24 Months
357.95
434.65
92.10
296.69
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  RAYMO 071  18-Feb-09 IN-RAYMOND       
AZMAT System  www.azmat.com  RELCA 060  18-Feb-09 IN-RELCAPITAL    
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TECHM 051  18-Feb-09 IN-Tech Mahindr  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  ULTRA 060  18-Feb-09 IN-ULTRACEMCO    
AZMAT System  www.azmat.com  UNION 036  18-Feb-09 IN-UNIONBANK     
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-JR50-RAYMOND-071  All Calculations are based upon Closing Prices
IN-JR50-RELCAPITAL-060  All Calculations are based upon Closing Prices
IN-JR50-RNRL-065  All Calculations are based upon Closing Prices
IN-JR50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-JR50-TECHM-051  All Calculations are based upon Closing Prices
IN-JR50-TTML-077  All Calculations are based upon Closing Prices
IN-JR50-ULTRACEMCO-060  All Calculations are based upon Closing Prices
IN-JR50-UNIONBANK-036  All Calculations are based upon Closing Prices
IN-JR50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-JR50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
84.35
Code
Short Nm.
379.05
Code
Short Nm.
44.70
Code
Short Nm.
62.30
Code
Short Nm.
238.80
Code
Short Nm.
23.15
Code
Short Nm.
420.20
Code
Short Nm.
128.00
Code
Short Nm.
26.75
Code
Short Nm.
92.10
Code
Short Nm.
Raymond Ltd.
RAYMOND
RAYMOND
Reliance Capital Ltd.
RELCAPITAL
RELCAPITAL
Reliance Natural Resources Ltd.
RNRL
RNRL
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tech Mahindra Ltd.
TECHM
TECHM
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
UltraTech Cement Ltd.
ULTRACEMCO
ULTRACEMCO
Union Bank of India
UNIONBANK
UNIONBANK
Vijaya Bank
VIJAYABANK
VIJAYABANK
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
84.35
85.75
86.45
89.45
Stock Closing Price
379.05
381.05
398.45
433.10
Stock Closing Price
44.70
44.90
46.30
48.75
Stock Closing Price
62.30
62.00
64.00
64.35
Stock Closing Price
238.80
237.45
245.40
249.55
Stock Closing Price
23.15
23.10
23.15
23.10
Stock Closing Price
420.20
409.85
422.35
420.70
Stock Closing Price
128.00
135.55
140.85
149.05
Stock Closing Price
26.75
27.30
28.45
29.25
Stock Closing Price
92.10
93.30
94.45
95.60
12-day Exp.Mov.Av.
88.29
89.01
89.61
90.18
12-day Exp.Mov.Av.
398.96
402.58
406.50
407.96
12-day Exp.Mov.Av.
47.06
47.49
47.96
48.26
12-day Exp.Mov.Av.
62.91
63.02
63.21
63.06
12-day Exp.Mov.Av.
238.24
238.13
238.26
236.96
12-day Exp.Mov.Av.
22.94
22.90
22.87
22.82
12-day Exp.Mov.Av.
413.56
412.35
412.81
411.07
12-day Exp.Mov.Av.
142.98
145.70
147.55
148.77
12-day Exp.Mov.Av.
28.52
28.84
29.12
29.24
12-day Exp.Mov.Av.
95.72
96.38
96.94
97.39
26-day Exp.Mov.Av.
91.44
92.00
92.50
92.99
26-day Exp.Mov.Av.
416.99
420.03
423.14
425.11
26-day Exp.Mov.Av.
48.60
48.91
49.23
49.47
26-day Exp.Mov.Av.
62.41
62.42
62.45
62.33
26-day Exp.Mov.Av.
239.73
239.81
239.99
239.56
26-day Exp.Mov.Av.
22.55
22.50
22.45
22.39
26-day Exp.Mov.Av.
403.00
401.62
400.96
399.26
26-day Exp.Mov.Av.
146.64
148.13
149.14
149.80
26-day Exp.Mov.Av.
29.51
29.73
29.93
30.04
26-day Exp.Mov.Av.
98.87
99.41
99.90
100.34
34-day Exp.Mov.Av.
92.75
93.25
93.71
94.15
34-day Exp.Mov.Av.
431.61
434.79
438.04
440.43
34-day Exp.Mov.Av.
49.21
49.49
49.76
49.97
34-day Exp.Mov.Av.
62.07
62.05
62.06
61.94
34-day Exp.Mov.Av.
244.08
244.40
244.82
244.78
34-day Exp.Mov.Av.
22.30
22.25
22.20
22.14
34-day Exp.Mov.Av.
397.93
396.58
395.78
394.17
34-day Exp.Mov.Av.
147.66
148.85
149.65
150.18
34-day Exp.Mov.Av.
29.88
30.07
30.24
30.34
34-day Exp.Mov.Av.
100.42
100.92
101.38
101.80
50-day Exp.Mov.Av.
95.75
96.21
96.63
97.05
50-day Exp.Mov.Av.
469.07
472.73
476.45
479.61
50-day Exp.Mov.Av.
50.50
50.74
50.98
51.17
50-day Exp.Mov.Av.
61.43
61.40
61.38
61.27
50-day Exp.Mov.Av.
260.56
261.44
262.41
263.10
50-day Exp.Mov.Av.
21.93
21.88
21.83
21.77
50-day Exp.Mov.Av.
393.62
392.54
391.84
390.60
50-day Exp.Mov.Av.
148.49
149.32
149.88
150.25
50-day Exp.Mov.Av.
30.42
30.57
30.70
30.79
50-day Exp.Mov.Av.
104.23
104.72
105.19
105.62
90-day Exp.Mov.Av.
108.56
109.10
109.63
110.15
90-day Exp.Mov.Av.
582.71
587.30
591.94
596.29
90-day Exp.Mov.Av.
55.28
55.52
55.76
55.97
90-day Exp.Mov.Av.
60.83
60.80
60.77
60.70
90-day Exp.Mov.Av.
323.71
325.62
327.61
329.45
90-day Exp.Mov.Av.
21.91
21.88
21.85
21.82
90-day Exp.Mov.Av.
409.14
408.89
408.87
408.56
90-day Exp.Mov.Av.
148.16
148.62
148.91
149.09
90-day Exp.Mov.Av.
31.80
31.91
32.02
32.10
90-day Exp.Mov.Av.
118.52
119.11
119.69
120.26
200-day Exp.Mov.Av.
155.59
156.31
157.03
157.74
200-day Exp.Mov.Av.
848.43
853.17
857.94
862.59
200-day Exp.Mov.Av.
68.77
69.01
69.25
69.49
200-day Exp.Mov.Av.
63.87
63.89
63.90
63.90
200-day Exp.Mov.Av.
495.43
498.02
500.65
503.23
200-day Exp.Mov.Av.
24.37
24.38
24.39
24.40
200-day Exp.Mov.Av.
501.65
502.48
503.41
504.23
200-day Exp.Mov.Av.
148.06
148.26
148.39
148.47
200-day Exp.Mov.Av.
37.13
37.23
37.33
37.42
200-day Exp.Mov.Av.
167.98
168.75
169.51
170.27
07-day Momentum
-5.50
-3.50
-1.80
1.95
07-day Momentum
-9.50
4.15
30.95
60.55
07-day Momentum
-2.95
-1.40
0.80
2.85
07-day Momentum
-1.55
-0.85
1.85
3.05
07-day Momentum
4.10
5.45
20.15
18.30
07-day Momentum
0.05
0.30
0.50
0.55
07-day Momentum
7.15
-6.20
10.25
7.90
07-day Momentum
-20.95
-12.60
-5.70
3.95
07-day Momentum
-2.00
-1.30
0.20
0.70
07-day Momentum
-2.95
-1.35
1.90
1.15
14-day Momentum
-6.95
-7.85
-7.20
-2.35
14-day Momentum
-20.25
-32.30
0.50
52.75
14-day Momentum
-4.35
-6.90
-3.75
0.55
14-day Momentum
0.90
1.55
3.15
3.55
14-day Momentum
8.45
13.30
29.65
40.25
14-day Momentum
0.35
0.45
1.00
1.10
14-day Momentum
5.00
-2.30
31.35
24.90
14-day Momentum
-19.00
-11.40
-5.25
4.95
14-day Momentum
-2.30
-2.15
-1.30
-0.30
14-day Momentum
-10.15
-12.60
-8.10
-6.40
21-day Momentum
-13.85
-11.85
-11.50
-10.50
21-day Momentum
-48.70
-47.45
-14.05
0.05
21-day Momentum
-9.00
-9.05
-5.55
-5.50
21-day Momentum
-1.20
0.00
2.75
3.30
21-day Momentum
-1.00
-2.90
3.75
13.75
21-day Momentum
1.10
0.90
1.05
0.75
21-day Momentum
39.50
39.20
63.55
61.15
21-day Momentum
-26.10
-17.95
-8.00
-5.90
21-day Momentum
-5.70
-4.25
-3.30
-3.05
21-day Momentum
-14.40
-12.50
-9.95
-11.25
07-day Rate.of.Chng.
0.94
0.96
0.98
1.02
07-day Rate.of.Chng.
0.98
1.01
1.08
1.16
07-day Rate.of.Chng.
0.94
0.97
1.02
1.06
07-day Rate.of.Chng.
0.98
0.99
1.03
1.05
07-day Rate.of.Chng.
1.02
1.02
1.09
1.08
07-day Rate.of.Chng.
1.00
1.01
1.02
1.02
07-day Rate.of.Chng.
1.02
0.99
1.02
1.02
07-day Rate.of.Chng.
0.86
0.91
0.96
1.03
07-day Rate.of.Chng.
0.93
0.95
1.01
1.02
07-day Rate.of.Chng.
0.97
0.99
1.02
1.01
14-day Rate.of.Chng.
0.92
0.92
0.92
0.97
14-day Rate.of.Chng.
0.95
0.92
1.00
1.14
14-day Rate.of.Chng.
0.91
0.87
0.93
1.01
14-day Rate.of.Chng.
1.01
1.03
1.05
1.06
14-day Rate.of.Chng.
1.04
1.06
1.14
1.19
14-day Rate.of.Chng.
1.02
1.02
1.05
1.05
14-day Rate.of.Chng.
1.01
0.99
1.08
1.06
14-day Rate.of.Chng.
0.87
0.92
0.96
1.03
14-day Rate.of.Chng.
0.92
0.93
0.96
0.99
14-day Rate.of.Chng.
0.90
0.88
0.92
0.94
21-day Rate.of.Chng.
0.86
0.88
0.88
0.89
21-day Rate.of.Chng.
0.89
0.89
0.97
1.00
21-day Rate.of.Chng.
0.83
0.83
0.89
0.90
21-day Rate.of.Chng.
0.98
1.00
1.04
1.05
21-day Rate.of.Chng.
1.00
0.99
1.02
1.06
21-day Rate.of.Chng.
1.05
1.04
1.05
1.03
21-day Rate.of.Chng.
1.10
1.11
1.18
1.17
21-day Rate.of.Chng.
0.83
0.88
0.95
0.96
21-day Rate.of.Chng.
0.82
0.87
0.90
0.91
21-day Rate.of.Chng.
0.86
0.88
0.90
0.89
Smthd Rate.of.Chng.
0.87
0.87
0.87
0.87
Smthd Rate.of.Chng.
0.85
0.84
0.84
0.82
Smthd Rate.of.Chng.
0.88
0.88
0.89
0.89
Smthd Rate.of.Chng.
1.01
1.02
1.02
1.02
Smthd Rate.of.Chng.
0.96
0.95
0.95
0.94
Smthd Rate.of.Chng.
1.05
1.05
1.05
1.05
Smthd Rate.of.Chng.
1.10
1.10
1.10
1.08
Smthd Rate.of.Chng.
0.92
0.94
0.95
0.95
Smthd Rate.of.Chng.
0.87
0.88
0.88
0.88
Smthd Rate.of.Chng.
0.89
0.90
0.90
0.90
12-26  Fast_MACD
-3.14
-2.99
-2.90
-2.81
12-26  Fast_MACD
-18.04
-17.45
-16.64
-17.15
12-26  Fast_MACD
-1.54
-1.43
-1.28
-1.21
12-26  Fast_MACD
0.50
0.61
0.76
0.74
12-26  Fast_MACD
-1.50
-1.67
-1.74
-2.60
12-26  Fast_MACD
0.40
0.41
0.42
0.42
12-26  Fast_MACD
10.56
10.73
11.84
11.82
12-26  Fast_MACD
-3.67
-2.43
-1.59
-1.03
12-26  Fast_MACD
-0.99
-0.89
-0.80
-0.80
12-26  Fast_MACD
-3.15
-3.04
-2.96
-2.95
9-day  Slow_Signal
-2.91
-2.85
-2.81
-2.79
9-day  Slow_Signal
-22.21
-23.26
-24.71
-26.72
9-day  Slow_Signal
-1.38
-1.34
-1.31
-1.32
9-day  Slow_Signal
0.56
0.57
0.56
0.51
9-day  Slow_Signal
-3.90
-4.50
-5.20
-6.07
9-day  Slow_Signal
0.42
0.43
0.44
0.44
9-day  Slow_Signal
11.33
11.52
11.72
11.68
9-day  Slow_Signal
-2.13
-1.74
-1.57
-1.57
9-day  Slow_Signal
-0.89
-0.86
-0.85
-0.87
9-day  Slow_Signal
-2.92
-2.86
-2.82
-2.78
MACD-Histogram
-0.24
-0.14
-0.09
-0.02
MACD-Histogram
4.17
5.81
8.07
9.57
MACD-Histogram
-0.17
-0.09
0.04
0.11
MACD-Histogram
-0.05
0.04
0.20
0.23
MACD-Histogram
2.40
2.83
3.47
3.47
MACD-Histogram
-0.03
-0.03
-0.02
-0.02
MACD-Histogram
-0.76
-0.79
0.13
0.13
MACD-Histogram
-1.54
-0.69
-0.01
0.54
MACD-Histogram
-0.10
-0.03
0.05
0.07
MACD-Histogram
-0.23
-0.17
-0.14
-0.16
Bollinger Hi Channel
95.99
96.49
96.98
97.46
Bollinger Hi Channel
455.82
460.25
465.03
470.24
Bollinger Hi Channel
51.17
51.42
51.67
51.90
Bollinger Hi Channel
63.75
63.84
63.90
63.74
Bollinger Hi Channel
251.61
251.87
252.29
251.83
Bollinger Hi Channel
23.29
23.25
23.22
23.17
Bollinger Hi Channel
425.12
423.67
423.20
421.24
Bollinger Hi Channel
152.24
152.77
153.32
154.06
Bollinger Hi Channel
31.03
31.20
31.37
31.49
Bollinger Hi Channel
103.11
103.54
103.94
104.35
Bollinger Md Channel
90.47
91.09
91.62
92.14
Bollinger Md Channel
409.24
412.26
415.39
417.09
Bollinger Md Channel
48.14
48.48
48.84
49.09
Bollinger Md Channel
62.61
62.64
62.70
62.57
Bollinger Md Channel
238.32
238.28
238.36
237.65
Bollinger Md Channel
22.70
22.65
22.61
22.56
Bollinger Md Channel
406.81
405.47
405.03
403.29
Bollinger Md Channel
145.68
147.45
148.64
149.42
Bollinger Md Channel
29.21
29.46
29.67
29.79
Bollinger Md Channel
97.87
98.44
98.96
99.41
Bollinger Lo Channel
84.95
85.68
86.26
86.81
Bollinger Lo Channel
362.66
364.28
365.75
363.93
Bollinger Lo Channel
45.11
45.55
46.01
46.29
Bollinger Lo Channel
61.46
61.43
61.50
61.40
Bollinger Lo Channel
225.04
224.68
224.43
223.48
Bollinger Lo Channel
22.11
22.06
22.00
21.94
Bollinger Lo Channel
388.49
387.26
386.85
385.34
Bollinger Lo Channel
139.11
142.12
143.96
144.77
Bollinger Lo Channel
27.39
27.71
27.97
28.10
Bollinger Lo Channel
92.62
93.35
93.97
94.46
05-34  Fast_MACD
-6.35
-5.83
-5.45
-4.99
05-34  Fast_MACD
-38.24
-34.27
-27.80
-24.31
05-34  Fast_MACD
-3.22
-2.85
-2.26
-1.86
05-34  Fast_MACD
0.87
1.21
1.83
1.89
05-34  Fast_MACD
-3.86
-3.47
-2.16
-3.49
05-34  Fast_MACD
0.79
0.82
0.85
0.86
05-34  Fast_MACD
19.27
19.11
22.83
22.57
05-34  Fast_MACD
-9.80
-6.06
-3.26
-1.02
05-34  Fast_MACD
-2.06
-1.72
-1.36
-1.26
05-34  Fast_MACD
-6.51
-6.11
-5.82
-5.69
7-day  Slow_Signal
-5.84
-5.67
-5.61
-5.66
7-day  Slow_Signal
-39.08
-39.35
-41.05
-45.46
7-day  Slow_Signal
-2.75
-2.59
-2.50
-2.58
7-day  Slow_Signal
1.30
1.44
1.52
1.42
7-day  Slow_Signal
-6.46
-7.32
-8.60
-10.75
7-day  Slow_Signal
0.84
0.86
0.87
0.88
7-day  Slow_Signal
21.26
21.92
22.86
22.87
7-day  Slow_Signal
-4.87
-3.23
-2.28
-1.95
7-day  Slow_Signal
-1.71
-1.59
-1.55
-1.61
7-day  Slow_Signal
-6.24
-6.15
-6.17
-6.28
MACD-Histogram
-0.51
-0.17
0.16
0.68
MACD-Histogram
0.83
5.08
13.24
21.15
MACD-Histogram
-0.47
-0.26
0.25
0.72
MACD-Histogram
-0.43
-0.24
0.31
0.47
MACD-Histogram
2.59
3.85
6.45
7.26
MACD-Histogram
-0.05
-0.04
-0.02
-0.02
MACD-Histogram
-1.99
-2.81
-0.03
-0.30
MACD-Histogram
-4.93
-2.84
-0.98
0.93
MACD-Histogram
-0.35
-0.13
0.18
0.35
MACD-Histogram
-0.27
0.04
0.35
0.60
AZMAT System  www.azmat.com  RAYMO 071  18-Feb-09 IN-RAYMOND       
AZMAT System  www.azmat.com  RELCA 060  18-Feb-09 IN-RELCAPITAL    
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TECHM 051  18-Feb-09 IN-Tech Mahindr  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  ULTRA 060  18-Feb-09 IN-ULTRACEMCO    
AZMAT System  www.azmat.com  UNION 036  18-Feb-09 IN-UNIONBANK     
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>