|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
786
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^BSES 070 06-Feb-09 IN-BS30
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSEI 070 06-Feb-09 IN-NF50
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSMI 080 06-Feb-09 IN-NFJR
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSM 080 06-Feb-09 IN-MDCP
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSL 070 06-Feb-09 IN-C500
|
|
|
|
|
|
|
AZMAT System www.azmat.com BANK 080 06-Feb-09 IN-BNKN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-DFTY
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX I 080 06-Feb-09 IN-ITNS
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX 1 070 06-Feb-09 IN-C100
|
|
|
|
|
|
|
AZMAT System www.azmat.com NIFTY 080 06-Feb-09 IN-NM50
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-S1IN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 080 06-Feb-09 IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-WW1A-^BSESN-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSEI-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSMIDCP-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSMID-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSLDX-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-BANK NIFTY-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX DEFTY-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX IT-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX 100-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-NIFTY MIDCAP 50-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX NIFTY SHARIAH-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX 500 SHARIAH-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
|
|
|
|
|
|
9300.86
|
Code
|
Short Nm.
|
|
|
|
|
2843.10
|
Code
|
Short Nm.
|
|
|
|
|
4138.15
|
Code
|
Short Nm.
|
|
|
|
|
3339.75
|
Code
|
Short Nm.
|
|
|
|
|
2180.70
|
Code
|
Short Nm.
|
|
|
|
|
4334.15
|
Code
|
Short Nm.
|
|
|
|
|
2022.90
|
Code
|
Short Nm.
|
|
|
|
|
2185.10
|
Code
|
Short Nm.
|
|
|
|
|
2671.20
|
Code
|
Short Nm.
|
|
|
|
|
1138.30
|
Code
|
Short Nm.
|
|
|
|
|
670.52
|
Code
|
Short Nm.
|
|
|
|
|
643.90
|
Code
|
Short Nm.
|
|
|
|
|
|
|
|
|
|
|
India - BSE - 30 Index
|
^BSESN
|
IN-BS30
|
|
|
|
|
India - NSE - S&P CNX NIFTY Index
|
^NSEI
|
IN-NF50
|
|
|
|
|
India - NSE - CNX NIFTY Junior Index
|
^NSMIDCP
|
IN-NFJR
|
|
|
|
|
India - NSE - CNX MIDCAP Index
|
^CRSMID
|
IN-MDCP
|
|
|
|
|
India - NSE - S&P CNX 500 Index
|
^CRSLDX
|
IN-C500
|
|
|
|
|
India - NSE - BANK NIFTY Index
|
BANK NIFTY
|
IN-BNKN
|
|
|
|
|
India - NSE - S&P CNX DEFTY Index
|
S&P CNX DEFTY
|
IN-DFTY
|
|
|
|
|
India - NSE - CNX IT Index
|
CNX IT
|
IN-ITNS
|
|
|
|
|
India - NSE - CNX 100 Index
|
CNX 100
|
IN-C100
|
|
|
|
|
India - NSE - NIFTY MIDCAP 50 Index
|
NIFTY MIDCAP 50
|
IN-NM50
|
|
|
|
|
India - NSE - S&P CNX NIFTY SHARIAH Index
|
S&P CNX NIFTY SHARIAH
|
IN-S1IN
|
|
|
|
|
India - NSE - S&P CNX 500 SHARIAH Index
|
S&P CNX 500 SHARIAH
|
IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
|
|
|
|
|
|
Stock Closing Price
|
9300.86
|
9090.88
|
9201.85
|
9149.30
|
|
|
Stock Closing Price
|
2843.10
|
2780.05
|
2803.05
|
2783.90
|
|
|
Stock Closing Price
|
4138.15
|
4048.70
|
4070.55
|
4061.30
|
|
|
Stock Closing Price
|
3339.75
|
3268.15
|
3279.90
|
3288.80
|
|
|
Stock Closing Price
|
2180.70
|
2136.55
|
2153.25
|
2142.60
|
|
|
Stock Closing Price
|
4334.15
|
4235.35
|
4251.20
|
4253.80
|
|
|
Stock Closing Price
|
2022.90
|
1972.05
|
1993.80
|
1975.65
|
|
|
Stock Closing Price
|
2185.10
|
2129.75
|
2175.60
|
2178.00
|
|
|
Stock Closing Price
|
2671.20
|
2612.15
|
2632.80
|
2616.35
|
|
|
Stock Closing Price
|
1138.30
|
1119.75
|
1128.90
|
1137.85
|
|
|
Stock Closing Price
|
670.52
|
655.09
|
663.57
|
660.00
|
|
|
Stock Closing Price
|
643.90
|
629.51
|
636.66
|
634.40
|
|
|
|
|
|
|
|
|
5-day Mov. Avrg.
|
9161.92
|
9186.59
|
9215.67
|
9226.80
|
|
|
5-day Mov. Avrg.
|
2795.35
|
2801.69
|
2810.47
|
2819.76
|
|
|
5-day Mov. Avrg.
|
4085.21
|
4103.61
|
4122.63
|
4138.53
|
|
|
5-day Mov. Avrg.
|
3297.35
|
3300.87
|
3313.37
|
3327.43
|
|
|
5-day Mov. Avrg.
|
2150.38
|
2156.05
|
2163.12
|
2170.14
|
|
|
5-day Mov. Avrg.
|
4262.53
|
4287.01
|
4312.35
|
4330.13
|
|
|
5-day Mov. Avrg.
|
1984.04
|
1986.15
|
1991.60
|
1996.93
|
|
|
5-day Mov. Avrg.
|
2165.16
|
2173.29
|
2188.33
|
2193.46
|
|
|
5-day Mov. Avrg.
|
2627.72
|
2634.44
|
2643.21
|
2652.14
|
|
|
5-day Mov. Avrg.
|
1134.74
|
1141.50
|
1148.92
|
1155.18
|
|
|
5-day Mov. Avrg.
|
660.54
|
661.24
|
662.40
|
662.99
|
|
|
5-day Mov. Avrg.
|
635.12
|
636.12
|
637.68
|
638.72
|
|
|
|
|
|
|
|
|
10-day Mov. Avrg.
|
9140.60
|
9091.90
|
9060.73
|
9050.60
|
|
|
10-day Mov. Avrg.
|
2797.49
|
2784.56
|
2777.17
|
2776.53
|
|
|
10-day Mov. Avrg.
|
4099.12
|
4099.26
|
4112.86
|
4134.52
|
|
|
10-day Mov. Avrg.
|
3317.01
|
3320.54
|
3338.33
|
3359.51
|
|
|
10-day Mov. Avrg.
|
2152.35
|
2144.82
|
2142.25
|
2144.26
|
|
|
10-day Mov. Avrg.
|
4275.31
|
4270.87
|
4272.56
|
4287.68
|
|
|
10-day Mov. Avrg.
|
1982.69
|
1972.51
|
1965.81
|
1963.92
|
|
|
10-day Mov. Avrg.
|
2167.07
|
2159.22
|
2156.03
|
2153.01
|
|
|
10-day Mov. Avrg.
|
2630.63
|
2620.07
|
2615.16
|
2616.44
|
|
|
10-day Mov. Avrg.
|
1143.35
|
1145.03
|
1150.08
|
1158.06
|
|
|
10-day Mov. Avrg.
|
657.64
|
653.74
|
651.26
|
649.97
|
|
|
10-day Mov. Avrg.
|
633.79
|
630.91
|
629.60
|
629.43
|
|
|
|
|
|
|
|
|
20-day Mov. Avrg.
|
9137.89
|
9152.19
|
9214.45
|
9268.13
|
|
|
20-day Mov. Avrg.
|
2791.46
|
2795.32
|
2811.96
|
2827.88
|
|
|
20-day Mov. Avrg.
|
4193.87
|
4214.06
|
4258.87
|
4301.77
|
|
|
20-day Mov. Avrg.
|
3400.23
|
3415.60
|
3448.28
|
3481.64
|
|
|
20-day Mov. Avrg.
|
2158.16
|
2162.69
|
2177.43
|
2191.44
|
|
|
20-day Mov. Avrg.
|
4416.16
|
4448.68
|
4506.68
|
4562.09
|
|
|
20-day Mov. Avrg.
|
1978.23
|
1980.75
|
1993.11
|
2004.71
|
|
|
20-day Mov. Avrg.
|
2165.95
|
2165.61
|
2174.76
|
2181.88
|
|
|
20-day Mov. Avrg.
|
2633.61
|
2638.47
|
2655.84
|
2672.45
|
|
|
20-day Mov. Avrg.
|
1175.43
|
1183.26
|
1197.70
|
1211.97
|
|
|
20-day Mov. Avrg.
|
652.49
|
652.69
|
656.24
|
659.42
|
|
|
20-day Mov. Avrg.
|
632.82
|
633.56
|
637.52
|
641.15
|
|
|
|
|
|
|
|
|
50-day Mov. Avrg.
|
9366.43
|
9358.71
|
9345.92
|
9337.35
|
|
|
50-day Mov. Avrg.
|
2854.91
|
2851.91
|
2847.38
|
2844.01
|
|
|
50-day Mov. Avrg.
|
4264.36
|
4258.43
|
4253.91
|
4251.94
|
|
|
50-day Mov. Avrg.
|
3493.12
|
3492.29
|
3492.39
|
3494.40
|
|
|
50-day Mov. Avrg.
|
2200.49
|
2198.22
|
2195.26
|
2193.30
|
|
|
50-day Mov. Avrg.
|
4596.98
|
4596.31
|
4593.34
|
4592.99
|
|
|
50-day Mov. Avrg.
|
2025.86
|
2022.72
|
2018.38
|
2015.08
|
|
|
50-day Mov. Avrg.
|
2236.72
|
2239.58
|
2241.24
|
2243.28
|
|
|
50-day Mov. Avrg.
|
2691.33
|
2688.38
|
2684.29
|
2681.38
|
|
|
50-day Mov. Avrg.
|
1225.52
|
1225.94
|
1226.41
|
1227.56
|
|
|
50-day Mov. Avrg.
|
669.22
|
668.69
|
667.83
|
667.26
|
|
|
50-day Mov. Avrg.
|
648.05
|
647.59
|
646.92
|
646.56
|
|
|
|
|
|
|
|
|
90-day Mov. Avrg.
|
9923.73
|
9975.89
|
10030.90
|
10076.61
|
|
|
90-day Mov. Avrg.
|
3014.02
|
3029.35
|
3045.63
|
3059.35
|
|
|
90-day Mov. Avrg.
|
4537.72
|
4564.49
|
4592.74
|
4617.59
|
|
|
90-day Mov. Avrg.
|
3717.83
|
3739.33
|
3761.89
|
3782.66
|
|
|
90-day Mov. Avrg.
|
2331.21
|
2343.66
|
2356.74
|
2368.04
|
|
|
90-day Mov. Avrg.
|
4822.22
|
4844.10
|
4867.18
|
4887.47
|
|
|
90-day Mov. Avrg.
|
2152.27
|
2165.58
|
2179.11
|
2190.24
|
|
|
90-day Mov. Avrg.
|
2438.56
|
2454.77
|
2471.77
|
2485.92
|
|
|
90-day Mov. Avrg.
|
2844.29
|
2859.07
|
2874.75
|
2888.05
|
|
|
90-day Mov. Avrg.
|
1317.59
|
1326.66
|
1336.21
|
1344.90
|
|
|
90-day Mov. Avrg.
|
714.83
|
718.82
|
723.05
|
726.62
|
|
|
90-day Mov. Avrg.
|
694.25
|
698.33
|
702.63
|
706.34
|
|
|
|
|
|
|
|
|
200-day Mov. Avrg.
|
12774.83
|
12807.36
|
12840.39
|
12873.33
|
|
|
200-day Mov. Avrg.
|
3841.82
|
3851.50
|
3861.26
|
3870.98
|
|
|
200-day Mov. Avrg.
|
6150.45
|
6170.26
|
6190.34
|
6210.55
|
|
|
200-day Mov. Avrg.
|
4954.90
|
4970.12
|
4985.47
|
5000.73
|
|
|
200-day Mov. Avrg.
|
3048.04
|
3056.45
|
3064.92
|
3073.38
|
|
|
200-day Mov. Avrg.
|
5620.97
|
5633.49
|
5646.68
|
5660.72
|
|
|
200-day Mov. Avrg.
|
2985.82
|
2996.42
|
3007.08
|
3017.66
|
|
|
200-day Mov. Avrg.
|
3338.61
|
3346.81
|
3355.29
|
3363.54
|
|
|
200-day Mov. Avrg.
|
3655.86
|
3665.42
|
3675.08
|
3684.71
|
|
|
200-day Mov. Avrg.
|
1850.44
|
1856.93
|
1863.42
|
1869.82
|
|
|
200-day Mov. Avrg.
|
944.60
|
947.02
|
949.61
|
952.03
|
|
|
200-day Mov. Avrg.
|
934.35
|
936.94
|
939.67
|
942.23
|
|
|
|
|
|
|
|
|
10-day Momentum
|
487.02
|
311.71
|
101.30
|
-180.27
|
|
|
10-day Momentum
|
129.30
|
73.90
|
6.45
|
-62.30
|
|
|
10-day Momentum
|
-1.30
|
-136.05
|
-216.55
|
-266.25
|
|
|
10-day Momentum
|
-35.30
|
-177.90
|
-211.75
|
-246.20
|
|
|
10-day Momentum
|
75.30
|
25.70
|
-20.10
|
-61.70
|
|
|
10-day Momentum
|
44.35
|
-16.95
|
-151.15
|
-288.45
|
|
|
10-day Momentum
|
101.80
|
67.00
|
18.85
|
-53.00
|
|
|
10-day Momentum
|
78.50
|
32.00
|
30.15
|
6.55
|
|
|
10-day Momentum
|
105.65
|
49.05
|
-12.80
|
-73.20
|
|
|
10-day Momentum
|
-16.85
|
-50.45
|
-79.80
|
-85.65
|
|
|
10-day Momentum
|
38.98
|
24.82
|
12.89
|
-6.02
|
|
|
10-day Momentum
|
28.73
|
13.16
|
1.68
|
-13.45
|
|
|
|
|
|
|
|
|
RSI-09day (0 - 100)
|
69.51
|
59.02
|
64.48
|
51.41
|
|
|
RSI-09day (0 - 100)
|
67.21
|
57.36
|
61.14
|
48.75
|
|
|
RSI-09day (0 - 100)
|
63.71
|
42.48
|
40.89
|
34.32
|
|
|
RSI-09day (0 - 100)
|
53.49
|
25.36
|
19.92
|
17.58
|
|
|
RSI-09day (0 - 100)
|
67.14
|
55.14
|
57.27
|
45.53
|
|
|
RSI-09day (0 - 100)
|
67.36
|
46.74
|
49.94
|
42.60
|
|
|
RSI-09day (0 - 100)
|
68.16
|
57.01
|
62.40
|
50.09
|
|
|
RSI-09day (0 - 100)
|
66.98
|
53.41
|
62.87
|
54.68
|
|
|
RSI-09day (0 - 100)
|
67.15
|
55.67
|
58.87
|
46.81
|
|
|
RSI-09day (0 - 100)
|
51.96
|
35.10
|
33.44
|
27.03
|
|
|
RSI-09day (0 - 100)
|
70.07
|
60.95
|
66.59
|
53.98
|
|
|
RSI-09day (0 - 100)
|
68.99
|
58.12
|
62.33
|
49.71
|
|
|
|
|
|
|
|
|
RSI-14day (0 - 100)
|
49.51
|
50.92
|
46.78
|
51.36
|
|
|
RSI-14day (0 - 100)
|
51.08
|
53.06
|
47.94
|
52.28
|
|
|
RSI-14day (0 - 100)
|
40.38
|
37.93
|
33.42
|
41.67
|
|
|
RSI-14day (0 - 100)
|
32.57
|
26.60
|
24.32
|
35.05
|
|
|
RSI-14day (0 - 100)
|
49.05
|
50.34
|
45.47
|
50.52
|
|
|
RSI-14day (0 - 100)
|
40.49
|
40.39
|
33.86
|
37.53
|
|
|
RSI-14day (0 - 100)
|
51.27
|
53.17
|
48.70
|
52.48
|
|
|
RSI-14day (0 - 100)
|
49.42
|
45.23
|
41.30
|
49.72
|
|
|
RSI-14day (0 - 100)
|
49.80
|
51.42
|
46.22
|
51.05
|
|
|
RSI-14day (0 - 100)
|
30.66
|
28.58
|
26.69
|
39.29
|
|
|
RSI-14day (0 - 100)
|
52.76
|
54.28
|
50.70
|
56.09
|
|
|
RSI-14day (0 - 100)
|
50.13
|
51.02
|
47.39
|
53.78
|
|
|
|
|
|
|
|
|
14-day Fast_%K
|
83.55
|
55.55
|
70.34
|
63.34
|
|
|
14-day Fast_%K
|
83.85
|
51.72
|
63.44
|
53.68
|
|
|
14-day Fast_%K
|
43.99
|
17.54
|
24.00
|
17.72
|
|
|
14-day Fast_%K
|
26.83
|
0.00
|
0.00
|
0.00
|
|
|
14-day Fast_%K
|
79.19
|
46.77
|
59.03
|
51.21
|
|
|
14-day Fast_%K
|
54.77
|
30.70
|
33.87
|
25.66
|
|
|
14-day Fast_%K
|
92.88
|
58.54
|
73.23
|
60.97
|
|
|
14-day Fast_%K
|
74.69
|
40.22
|
68.77
|
57.05
|
|
|
14-day Fast_%K
|
81.40
|
48.71
|
60.14
|
51.04
|
|
|
14-day Fast_%K
|
17.88
|
0.00
|
0.00
|
4.24
|
|
|
14-day Fast_%K
|
93.02
|
62.08
|
79.09
|
71.93
|
|
|
14-day Fast_%K
|
87.84
|
52.90
|
70.26
|
64.77
|
|
|
|
|
|
|
|
|
3-day Slow_%K
|
69.81
|
63.08
|
62.00
|
71.89
|
|
|
3-day Slow_%K
|
66.34
|
56.28
|
54.00
|
66.19
|
|
|
3-day Slow_%K
|
28.51
|
19.75
|
23.60
|
35.38
|
|
|
3-day Slow_%K
|
8.94
|
0.00
|
0.00
|
5.55
|
|
|
3-day Slow_%K
|
61.66
|
52.34
|
52.89
|
66.54
|
|
|
3-day Slow_%K
|
39.78
|
30.08
|
27.62
|
34.98
|
|
|
3-day Slow_%K
|
74.88
|
64.25
|
60.59
|
69.51
|
|
|
3-day Slow_%K
|
61.23
|
55.35
|
57.48
|
61.62
|
|
|
3-day Slow_%K
|
63.42
|
53.30
|
52.18
|
65.47
|
|
|
3-day Slow_%K
|
5.96
|
1.41
|
6.63
|
19.83
|
|
|
3-day Slow_%K
|
78.06
|
71.03
|
69.99
|
76.96
|
|
|
3-day Slow_%K
|
70.33
|
62.64
|
63.96
|
73.87
|
|
|
|
|
|
|
|
|
3-day Vslow_%D
|
64.96
|
65.65
|
70.08
|
76.15
|
|
|
3-day Vslow_%D
|
58.87
|
58.83
|
64.47
|
73.74
|
|
|
3-day Vslow_%D
|
23.95
|
26.25
|
33.58
|
39.62
|
|
|
3-day Vslow_%D
|
2.98
|
1.85
|
4.14
|
7.41
|
|
|
3-day Vslow_%D
|
55.63
|
57.26
|
63.51
|
70.67
|
|
|
3-day Vslow_%D
|
32.49
|
30.89
|
33.45
|
37.41
|
|
|
3-day Vslow_%D
|
66.57
|
64.78
|
67.79
|
74.71
|
|
|
3-day Vslow_%D
|
58.02
|
58.15
|
61.75
|
67.11
|
|
|
3-day Vslow_%D
|
56.30
|
56.98
|
62.92
|
71.16
|
|
|
3-day Vslow_%D
|
4.67
|
9.29
|
17.26
|
23.58
|
|
|
3-day Vslow_%D
|
73.03
|
72.66
|
76.28
|
83.05
|
|
|
3-day Vslow_%D
|
65.64
|
66.82
|
71.55
|
76.99
|
|
|
|
|
|
|
|
|
6-mth %ch in Price
|
-34.84%
|
-36.32%
|
-35.54%
|
-35.91%
|
|
|
6-mth %ch in Price
|
-34.06%
|
-35.53%
|
-34.99%
|
-35.44%
|
|
|
6-mth %ch in Price
|
-40.76%
|
-42.04%
|
-41.73%
|
-41.86%
|
|
|
6-mth %ch in Price
|
-39.98%
|
-41.27%
|
-41.06%
|
-40.90%
|
|
|
6-mth %ch in Price
|
-36.84%
|
-38.11%
|
-37.63%
|
-37.94%
|
|
|
6-mth %ch in Price
|
-26.75%
|
-28.42%
|
-28.16%
|
-28.11%
|
|
|
6-mth %ch in Price
|
-42.72%
|
-44.16%
|
-43.54%
|
-44.06%
|
|
|
6-mth %ch in Price
|
-40.25%
|
-41.76%
|
-40.51%
|
-40.44%
|
|
|
6-mth %ch in Price
|
-35.02%
|
-36.45%
|
-35.95%
|
-36.35%
|
|
|
6-mth %ch in Price
|
-46.96%
|
-47.82%
|
-47.40%
|
-46.98%
|
|
|
6-mth %ch in Price
|
-39.33%
|
-40.73%
|
-39.96%
|
-40.28%
|
|
|
6-mth %ch in Price
|
-41.24%
|
-42.56%
|
-41.90%
|
-42.11%
|
|
|
|
|
|
|
|
|
12-mth %ch in Price
|
-47.14%
|
-48.33%
|
-47.70%
|
-48.00%
|
|
|
12-mth %ch in Price
|
-43.52%
|
-44.77%
|
-44.31%
|
-44.69%
|
|
|
12-mth %ch in Price
|
-58.11%
|
-59.02%
|
-58.80%
|
-58.89%
|
|
|
12-mth %ch in Price
|
-53.15%
|
-54.15%
|
-53.99%
|
-53.86%
|
|
|
12-mth %ch in Price
|
-48.90%
|
-49.93%
|
-49.54%
|
-49.79%
|
|
|
12-mth %ch in Price
|
-52.55%
|
-53.63%
|
-53.46%
|
-53.43%
|
|
|
12-mth %ch in Price
|
-54.23%
|
-55.38%
|
-54.88%
|
-55.30%
|
|
|
12-mth %ch in Price
|
-41.36%
|
-42.84%
|
-41.61%
|
-41.55%
|
|
|
12-mth %ch in Price
|
-45.84%
|
-47.04%
|
-46.62%
|
-46.96%
|
|
|
12-mth %ch in Price
|
-58.72%
|
-59.39%
|
-59.06%
|
-58.74%
|
|
|
12-mth %ch in Price
|
-47.17%
|
-48.38%
|
-47.71%
|
-48.00%
|
|
|
12-mth %ch in Price
|
-50.93%
|
-52.03%
|
-51.48%
|
-51.66%
|
|
|
|
|
|
|
|
|
6-mth %ch vs FT100
|
-16.57%
|
-18.08%
|
-19.69%
|
-18.98%
|
|
|
6-mth %ch vs FT100
|
-14.25%
|
-15.21%
|
-15.82%
|
-20.50%
|
|
|
6-mth %ch vs FT100
|
-20.95%
|
-21.72%
|
-22.56%
|
-26.92%
|
|
|
6-mth %ch vs FT100
|
-20.17%
|
-20.95%
|
-21.89%
|
-25.96%
|
|
|
6-mth %ch vs FT100
|
-17.02%
|
-17.80%
|
-18.46%
|
-23.00%
|
|
|
6-mth %ch vs FT100
|
-6.94%
|
-8.11%
|
-8.99%
|
-13.17%
|
|
|
6-mth %ch vs FT100
|
-22.91%
|
-23.84%
|
-24.38%
|
-29.12%
|
|
|
6-mth %ch vs FT100
|
-20.43%
|
-21.45%
|
-21.34%
|
-25.50%
|
|
|
6-mth %ch vs FT100
|
-15.20%
|
-16.14%
|
-16.79%
|
-21.41%
|
|
|
6-mth %ch vs FT100
|
-27.14%
|
-27.51%
|
-28.23%
|
-32.04%
|
|
|
6-mth %ch vs FT100
|
-20.70%
|
-22.59%
|
-22.24%
|
-23.61%
|
|
|
6-mth %ch vs FT100
|
-22.61%
|
-24.42%
|
-24.18%
|
-25.44%
|
|
|
|
|
|
|
|
|
12-mth %ch vs FT100
|
-18.96%
|
-20.19%
|
-21.65%
|
-21.01%
|
|
|
12-mth %ch vs FT100
|
-13.78%
|
-14.59%
|
-15.14%
|
-19.22%
|
|
|
12-mth %ch vs FT100
|
-28.38%
|
-28.84%
|
-29.63%
|
-33.42%
|
|
|
12-mth %ch vs FT100
|
-23.41%
|
-23.97%
|
-24.82%
|
-28.40%
|
|
|
12-mth %ch vs FT100
|
-19.16%
|
-19.75%
|
-20.37%
|
-24.32%
|
|
|
12-mth %ch vs FT100
|
-22.81%
|
-23.45%
|
-24.29%
|
-27.96%
|
|
|
12-mth %ch vs FT100
|
-24.49%
|
-25.20%
|
-25.71%
|
-29.83%
|
|
|
12-mth %ch vs FT100
|
-11.62%
|
-12.66%
|
-12.44%
|
-16.08%
|
|
|
12-mth %ch vs FT100
|
-16.11%
|
-16.86%
|
-17.45%
|
-21.49%
|
|
|
12-mth %ch vs FT100
|
-28.98%
|
-29.21%
|
-29.89%
|
-33.27%
|
|
|
12-mth %ch vs FT100
|
-17.94%
|
-19.59%
|
-19.28%
|
-20.48%
|
|
|
12-mth %ch vs FT100
|
-21.71%
|
-23.24%
|
-23.05%
|
-24.14%
|
|
|
|
|
|
|
|
|
6-mth %ch vs FT250
|
-12.45%
|
-14.74%
|
-15.31%
|
-14.13%
|
|
|
6-mth %ch vs FT250
|
-9.55%
|
-10.47%
|
-11.85%
|
-14.52%
|
|
|
6-mth %ch vs FT250
|
-16.24%
|
-16.99%
|
-18.59%
|
-20.94%
|
|
|
6-mth %ch vs FT250
|
-15.46%
|
-16.21%
|
-17.92%
|
-19.98%
|
|
|
6-mth %ch vs FT250
|
-12.32%
|
-13.06%
|
-14.49%
|
-17.02%
|
|
|
6-mth %ch vs FT250
|
-2.24%
|
-3.37%
|
-5.02%
|
-7.19%
|
|
|
6-mth %ch vs FT250
|
-18.21%
|
-19.11%
|
-20.41%
|
-23.14%
|
|
|
6-mth %ch vs FT250
|
-15.73%
|
-16.71%
|
-17.37%
|
-19.52%
|
|
|
6-mth %ch vs FT250
|
-10.50%
|
-11.40%
|
-12.81%
|
-15.43%
|
|
|
6-mth %ch vs FT250
|
-22.44%
|
-22.77%
|
-24.26%
|
-26.06%
|
|
|
6-mth %ch vs FT250
|
-16.18%
|
-19.20%
|
-18.06%
|
-18.83%
|
|
|
6-mth %ch vs FT250
|
-18.09%
|
-21.03%
|
-20.00%
|
-20.66%
|
|
|
|
|
|
|
|
|
12-mth %ch vs FT250
|
-14.30%
|
-16.20%
|
-16.74%
|
-15.69%
|
|
|
12-mth %ch vs FT250
|
-8.19%
|
-8.99%
|
-10.17%
|
-12.45%
|
|
|
12-mth %ch vs FT250
|
-22.79%
|
-23.24%
|
-24.66%
|
-26.65%
|
|
|
12-mth %ch vs FT250
|
-17.83%
|
-18.37%
|
-19.85%
|
-21.62%
|
|
|
12-mth %ch vs FT250
|
-13.57%
|
-14.15%
|
-15.40%
|
-17.55%
|
|
|
12-mth %ch vs FT250
|
-17.23%
|
-17.85%
|
-19.31%
|
-21.19%
|
|
|
12-mth %ch vs FT250
|
-18.90%
|
-19.59%
|
-20.74%
|
-23.05%
|
|
|
12-mth %ch vs FT250
|
-6.03%
|
-7.06%
|
-7.47%
|
-9.31%
|
|
|
12-mth %ch vs FT250
|
-10.52%
|
-11.26%
|
-12.48%
|
-14.72%
|
|
|
12-mth %ch vs FT250
|
-23.40%
|
-23.61%
|
-24.92%
|
-26.50%
|
|
|
12-mth %ch vs FT250
|
-12.43%
|
-15.03%
|
-14.04%
|
-14.71%
|
|
|
12-mth %ch vs FT250
|
-16.20%
|
-18.68%
|
-17.81%
|
-18.37%
|
|
|
|
|
|
|
|
|
6-mth %ch in FT100
|
-18.27%
|
-18.23%
|
-15.85%
|
-16.93%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-19.81%
|
-20.32%
|
-19.17%
|
-14.94%
|
|
|
6-mth %ch in FT100
|
-18.64%
|
-18.14%
|
-17.72%
|
-16.67%
|
|
|
6-mth %ch in FT100
|
-18.64%
|
-18.14%
|
-17.72%
|
-16.67%
|
|
|
|
|
|
|
|
|
12-mth %ch in FT100
|
-28.17%
|
-28.14%
|
-26.05%
|
-26.99%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.74%
|
-30.18%
|
-29.17%
|
-25.47%
|
|
|
12-mth %ch in FT100
|
-29.22%
|
-28.79%
|
-28.43%
|
-27.52%
|
|
|
12-mth %ch in FT100
|
-29.22%
|
-28.79%
|
-28.43%
|
-27.52%
|
|
|
|
|
|
|
|
|
6-mth %ch in FT250
|
-22.39%
|
-21.58%
|
-20.22%
|
-21.78%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-24.52%
|
-25.05%
|
-23.14%
|
-20.92%
|
|
|
6-mth %ch in FT250
|
-23.15%
|
-21.52%
|
-21.90%
|
-21.45%
|
|
|
6-mth %ch in FT250
|
-23.15%
|
-21.52%
|
-21.90%
|
-21.45%
|
|
|
|
|
|
|
|
|
12-mth %ch in FT250
|
-32.84%
|
-32.13%
|
-30.96%
|
-32.30%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-35.32%
|
-35.78%
|
-34.14%
|
-32.24%
|
|
|
12-mth %ch in FT250
|
-34.73%
|
-33.35%
|
-33.67%
|
-33.29%
|
|
|
12-mth %ch in FT250
|
-34.73%
|
-33.35%
|
-33.67%
|
-33.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-WW1A-^BSESN-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSEI-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSMIDCP-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSMID-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSLDX-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-BANK NIFTY-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX DEFTY-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX IT-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX 100-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-NIFTY MIDCAP 50-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX NIFTY SHARIAH-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX 500 SHARIAH-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
|
|
|
|
|
|
9300.86
|
Code
|
Short Nm.
|
|
|
|
|
2843.10
|
Code
|
Short Nm.
|
|
|
|
|
4138.15
|
Code
|
Short Nm.
|
|
|
|
|
3339.75
|
Code
|
Short Nm.
|
|
|
|
|
2180.70
|
Code
|
Short Nm.
|
|
|
|
|
4334.15
|
Code
|
Short Nm.
|
|
|
|
|
2022.90
|
Code
|
Short Nm.
|
|
|
|
|
2185.10
|
Code
|
Short Nm.
|
|
|
|
|
2671.20
|
Code
|
Short Nm.
|
|
|
|
|
1138.30
|
Code
|
Short Nm.
|
|
|
|
|
670.52
|
Code
|
Short Nm.
|
|
|
|
|
643.90
|
Code
|
Short Nm.
|
|
|
|
|
|
|
|
|
|
|
India - BSE - 30 Index
|
^BSESN
|
IN-BS30
|
|
|
|
|
India - NSE - S&P CNX NIFTY Index
|
^NSEI
|
IN-NF50
|
|
|
|
|
India - NSE - CNX NIFTY Junior Index
|
^NSMIDCP
|
IN-NFJR
|
|
|
|
|
India - NSE - CNX MIDCAP Index
|
^CRSMID
|
IN-MDCP
|
|
|
|
|
India - NSE - S&P CNX 500 Index
|
^CRSLDX
|
IN-C500
|
|
|
|
|
India - NSE - BANK NIFTY Index
|
BANK NIFTY
|
IN-BNKN
|
|
|
|
|
India - NSE - S&P CNX DEFTY Index
|
S&P CNX DEFTY
|
IN-DFTY
|
|
|
|
|
India - NSE - CNX IT Index
|
CNX IT
|
IN-ITNS
|
|
|
|
|
India - NSE - CNX 100 Index
|
CNX 100
|
IN-C100
|
|
|
|
|
India - NSE - NIFTY MIDCAP 50 Index
|
NIFTY MIDCAP 50
|
IN-NM50
|
|
|
|
|
India - NSE - S&P CNX NIFTY SHARIAH Index
|
S&P CNX NIFTY SHARIAH
|
IN-S1IN
|
|
|
|
|
India - NSE - S&P CNX 500 SHARIAH Index
|
S&P CNX 500 SHARIAH
|
IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
Time Periods
|
1st. day's
|
Highest
|
Lowest
|
Average
|
|
|
|
|
|
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
Close
|
Close
|
Close
|
Close
|
|
|
|
|
|
|
|
|
1 Week
|
9066.70
|
9300.86
|
9066.70
|
9161.92
|
|
|
1 Week
|
2766.65
|
2843.10
|
2766.65
|
2795.35
|
|
|
1 Week
|
4107.35
|
4138.15
|
4048.70
|
4085.21
|
|
|
1 Week
|
3310.15
|
3339.75
|
3268.15
|
3297.35
|
|
|
1 Week
|
2138.80
|
2180.70
|
2136.55
|
2150.38
|
|
|
1 Week
|
4238.15
|
4334.15
|
4235.35
|
4262.53
|
|
|
1 Week
|
1955.80
|
2022.90
|
1955.80
|
1984.04
|
|
|
1 Week
|
2157.35
|
2185.10
|
2129.75
|
2165.16
|
|
|
1 Week
|
2606.10
|
2671.20
|
2606.10
|
2627.72
|
|
|
1 Week
|
1148.90
|
1148.90
|
1119.75
|
1134.74
|
|
|
1 Week
|
653.53
|
670.52
|
653.53
|
660.54
|
|
|
1 Week
|
631.13
|
643.90
|
629.51
|
635.12
|
|
|
|
|
|
|
|
|
1 Fortnight
|
8674.35
|
9424.24
|
8674.35
|
9140.60
|
|
|
1 Fortnight
|
2678.55
|
2874.80
|
2678.55
|
2797.49
|
|
|
1 Fortnight
|
3989.40
|
4230.15
|
3989.40
|
4099.12
|
|
|
1 Fortnight
|
3323.25
|
3357.35
|
3268.15
|
3317.01
|
|
|
1 Fortnight
|
2072.85
|
2209.05
|
2072.85
|
2152.35
|
|
|
1 Fortnight
|
4082.15
|
4456.55
|
4082.15
|
4275.31
|
|
|
1 Fortnight
|
1885.35
|
2033.45
|
1885.35
|
1982.69
|
|
|
1 Fortnight
|
2065.15
|
2225.75
|
2065.15
|
2167.07
|
|
|
1 Fortnight
|
2524.15
|
2704.80
|
2524.15
|
2630.63
|
|
|
1 Fortnight
|
1133.75
|
1172.10
|
1119.75
|
1143.35
|
|
|
1 Fortnight
|
624.13
|
674.00
|
624.13
|
657.64
|
|
|
1 Fortnight
|
607.72
|
648.91
|
607.72
|
633.79
|
|
|
|
|
|
|
|
|
1 Month
|
10335.93
|
10335.93
|
8674.35
|
9212.76
|
|
|
1 Month
|
3112.80
|
3112.80
|
2678.55
|
2811.93
|
|
|
1 Month
|
4944.80
|
4944.80
|
3989.40
|
4243.83
|
|
|
1 Month
|
3921.85
|
3921.85
|
3268.15
|
3435.16
|
|
|
1 Month
|
2431.25
|
2431.25
|
2072.85
|
2175.72
|
|
|
1 Month
|
5395.30
|
5395.30
|
4082.15
|
4486.50
|
|
|
1 Month
|
2219.10
|
2219.10
|
1885.35
|
1993.50
|
|
|
1 Month
|
2312.80
|
2312.80
|
2065.15
|
2173.19
|
|
|
1 Month
|
2959.50
|
2959.50
|
2524.15
|
2654.55
|
|
|
1 Month
|
1408.45
|
1408.45
|
1119.75
|
1191.45
|
|
|
1 Month
|
726.09
|
726.09
|
624.13
|
656.83
|
|
|
1 Month
|
708.88
|
708.88
|
607.72
|
637.45
|
|
|
|
|
|
|
|
|
2 Months
|
8747.43
|
10335.93
|
8674.35
|
9432.37
|
|
|
2 Months
|
2656.45
|
3121.45
|
2656.45
|
2875.80
|
|
|
2 Months
|
3907.35
|
4944.80
|
3907.35
|
4325.46
|
|
|
2 Months
|
3257.80
|
3947.00
|
3257.80
|
3522.93
|
|
|
2 Months
|
2040.60
|
2433.50
|
2040.60
|
2219.26
|
|
|
2 Months
|
4220.35
|
5395.30
|
4082.15
|
4655.64
|
|
|
2 Months
|
1840.00
|
2258.25
|
1840.00
|
2046.96
|
|
|
2 Months
|
2300.90
|
2391.35
|
2065.15
|
2217.80
|
|
|
2 Months
|
2499.10
|
2965.15
|
2499.10
|
2713.55
|
|
|
2 Months
|
1152.00
|
1414.40
|
1119.75
|
1235.67
|
|
|
2 Months
|
627.56
|
727.26
|
624.13
|
672.55
|
|
|
2 Months
|
607.03
|
709.24
|
607.03
|
651.94
|
|
|
|
|
|
|
|
|
3 Months
|
9788.06
|
10631.12
|
8451.01
|
9424.04
|
|
|
3 Months
|
2885.60
|
3148.25
|
2553.15
|
2858.27
|
|
|
3 Months
|
4291.30
|
4944.80
|
3782.10
|
4288.69
|
|
|
3 Months
|
3506.40
|
3947.00
|
3228.60
|
3514.41
|
|
|
3 Months
|
2225.70
|
2438.10
|
1988.45
|
2207.33
|
|
|
3 Months
|
4521.70
|
5395.30
|
4053.20
|
4627.07
|
|
|
3 Months
|
2024.00
|
2304.55
|
1754.90
|
2029.62
|
|
|
3 Months
|
2686.95
|
2709.35
|
2065.15
|
2295.29
|
|
|
3 Months
|
2718.55
|
2978.25
|
2407.55
|
2696.11
|
|
|
3 Months
|
1254.85
|
1414.40
|
1119.75
|
1238.89
|
|
|
3 Months
|
708.27
|
755.08
|
612.10
|
673.75
|
|
|
3 Months
|
684.97
|
730.33
|
596.18
|
653.16
|
|
|
|
|
|
|
|
|
6 Months
|
13791.54
|
15503.92
|
8451.01
|
11276.90
|
|
|
6 Months
|
4189.85
|
4620.40
|
2524.20
|
3411.14
|
|
|
6 Months
|
6650.65
|
7655.05
|
3782.10
|
5281.45
|
|
|
6 Months
|
5442.70
|
5991.70
|
3228.60
|
4292.75
|
|
|
6 Months
|
3350.45
|
3707.80
|
1973.70
|
2670.87
|
|
|
6 Months
|
5422.15
|
6723.20
|
4053.20
|
5211.05
|
|
|
6 Months
|
3409.95
|
3804.15
|
1754.90
|
2535.15
|
|
|
6 Months
|
3645.00
|
4054.20
|
2065.15
|
2855.62
|
|
|
6 Months
|
3983.05
|
4418.85
|
2388.60
|
3231.34
|
|
|
6 Months
|
2084.00
|
2287.00
|
1119.75
|
1559.91
|
|
|
6 Months
|
1070.75
|
1138.83
|
612.10
|
822.25
|
|
|
6 Months
|
1067.79
|
1138.15
|
596.18
|
806.16
|
|
|
|
|
|
|
|
|
9 Months
|
17378.46
|
17600.12
|
8451.01
|
12591.64
|
|
|
9 Months
|
5195.50
|
5228.20
|
2524.20
|
3787.06
|
|
|
9 Months
|
9180.10
|
9435.95
|
3782.10
|
6028.82
|
|
|
9 Months
|
7011.10
|
7142.45
|
3228.60
|
4869.77
|
|
|
9 Months
|
4233.25
|
4280.40
|
1973.70
|
2999.76
|
|
|
9 Months
|
7737.45
|
7871.90
|
4053.20
|
5540.51
|
|
|
9 Months
|
4463.20
|
4463.20
|
1754.90
|
2922.38
|
|
|
9 Months
|
4318.60
|
4688.35
|
2065.15
|
3300.34
|
|
|
9 Months
|
5013.15
|
5054.55
|
2388.60
|
3601.02
|
|
|
9 Months
|
2732.20
|
2787.20
|
1119.75
|
1814.46
|
|
|
9 Months
|
1241.26
|
1296.23
|
612.10
|
931.99
|
|
|
9 Months
|
1254.31
|
1311.03
|
596.18
|
920.92
|
|
|
|
|
|
|
|
|
12 Months
|
17594.07
|
18663.16
|
8451.01
|
13623.26
|
|
|
12 Months
|
5033.45
|
5483.90
|
2524.20
|
4084.12
|
|
|
12 Months
|
9879.50
|
10696.65
|
3782.10
|
6758.34
|
|
|
12 Months
|
7128.50
|
7637.45
|
3228.60
|
5341.71
|
|
|
12 Months
|
4267.10
|
4617.30
|
1973.70
|
3275.54
|
|
|
12 Months
|
9133.85
|
9901.90
|
4053.20
|
6135.63
|
|
|
12 Months
|
4419.35
|
4812.40
|
1754.90
|
3270.00
|
|
|
12 Months
|
3726.05
|
4688.35
|
2065.15
|
3446.28
|
|
|
12 Months
|
4932.40
|
5360.70
|
2388.60
|
3903.92
|
|
|
12 Months
|
2757.50
|
2969.30
|
1119.75
|
2011.37
|
|
|
12 Months
|
1269.12
|
1335.32
|
612.10
|
1004.27
|
|
|
12 Months
|
1312.24
|
1379.61
|
596.18
|
1000.94
|
|
|
|
|
|
|
|
|
15 Months
|
18492.84
|
20873.33
|
8451.01
|
14809.83
|
|
|
15 Months
|
5568.95
|
6287.85
|
2524.20
|
4439.14
|
|
|
15 Months
|
9940.50
|
13069.45
|
3782.10
|
7701.80
|
|
|
15 Months
|
7114.60
|
9655.45
|
3228.60
|
5919.64
|
|
|
15 Months
|
4545.65
|
5502.60
|
1973.70
|
3614.53
|
|
|
15 Months
|
8428.65
|
10698.35
|
4053.20
|
6809.25
|
|
|
15 Months
|
4886.40
|
5548.50
|
1754.90
|
3646.51
|
|
|
15 Months
|
4766.20
|
4879.60
|
2065.15
|
3652.55
|
|
|
15 Months
|
5389.70
|
6205.10
|
2388.60
|
4271.39
|
|
|
15 Months
|
3031.80
|
3984.20
|
1119.75
|
2297.65
|
|
|
15 Months
|
1311.34
|
1523.82
|
612.10
|
1093.51
|
|
|
15 Months
|
1315.36
|
1615.33
|
596.18
|
1099.84
|
|
|
|
|
|
|
|
|
18 Months
|
15794.92
|
20873.33
|
8451.01
|
15017.05
|
|
|
18 Months
|
4619.80
|
6287.85
|
2524.20
|
4484.66
|
|
|
18 Months
|
9032.55
|
13069.45
|
3782.10
|
7924.62
|
|
|
18 Months
|
6226.35
|
9655.45
|
3228.60
|
5989.09
|
|
|
18 Months
|
3848.95
|
5502.60
|
1973.70
|
3665.29
|
|
|
18 Months
|
6933.30
|
10698.35
|
4053.20
|
6865.72
|
|
|
18 Months
|
3969.45
|
5548.50
|
1754.90
|
3714.97
|
|
|
18 Months
|
5241.20
|
5241.20
|
2065.15
|
3843.74
|
|
|
18 Months
|
4525.60
|
6205.10
|
2388.60
|
4326.82
|
|
|
18 Months
|
2536.08
|
3984.20
|
1119.75
|
2350.06
|
|
|
18 Months
|
1185.53
|
1523.82
|
612.10
|
1110.37
|
|
|
18 Months
|
1187.52
|
1615.33
|
596.18
|
1116.39
|
|
|
|
|
|
|
|
|
21 Months
|
14136.72
|
20873.33
|
8451.01
|
14937.71
|
|
|
21 Months
|
4177.85
|
6287.85
|
2524.20
|
4454.75
|
|
|
21 Months
|
7469.15
|
13069.45
|
3782.10
|
7972.56
|
|
|
21 Months
|
5240.30
|
9655.45
|
3228.60
|
5952.65
|
|
|
21 Months
|
3422.40
|
5502.60
|
1973.70
|
3651.08
|
|
|
21 Months
|
5880.95
|
10698.35
|
4053.20
|
6798.00
|
|
|
21 Months
|
3547.30
|
5548.50
|
1754.90
|
3704.51
|
|
|
21 Months
|
5313.80
|
5477.70
|
2065.15
|
4042.22
|
|
|
21 Months
|
4042.75
|
6205.10
|
2388.60
|
4305.97
|
|
|
21 Months
|
2151.71
|
3984.20
|
1119.75
|
2351.24
|
|
|
21 Months
|
1040.80
|
1523.82
|
612.10
|
1105.83
|
|
|
21 Months
|
1027.12
|
1615.33
|
596.18
|
1110.85
|
|
|
|
|
|
|
|
|
24 Months
|
14131.34
|
20873.33
|
8451.01
|
14758.98
|
|
|
24 Months
|
4090.15
|
6287.85
|
2524.20
|
4387.97
|
|
|
24 Months
|
7346.85
|
13069.45
|
3782.10
|
7847.97
|
|
|
24 Months
|
5283.35
|
9655.45
|
3228.60
|
5832.07
|
|
|
24 Months
|
3397.60
|
5502.60
|
1973.70
|
3598.90
|
|
|
24 Months
|
6184.90
|
10698.35
|
4053.20
|
6638.93
|
|
|
24 Months
|
3199.40
|
5548.50
|
1754.90
|
3630.52
|
|
|
24 Months
|
5565.30
|
5830.55
|
2065.15
|
4211.26
|
|
|
24 Months
|
3960.55
|
6205.10
|
2388.60
|
4241.60
|
|
|
24 Months
|
2277.25
|
3984.20
|
1119.75
|
2311.71
|
|
|
24 Months
|
1027.62
|
1523.82
|
612.10
|
1092.03
|
|
|
24 Months
|
1030.30
|
1615.33
|
596.18
|
1095.16
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
.
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^BSES 070 06-Feb-09 IN-BS30
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSEI 070 06-Feb-09 IN-NF50
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSMI 080 06-Feb-09 IN-NFJR
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSM 080 06-Feb-09 IN-MDCP
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSL 070 06-Feb-09 IN-C500
|
|
|
|
|
|
|
AZMAT System www.azmat.com BANK 080 06-Feb-09 IN-BNKN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-DFTY
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX I 080 06-Feb-09 IN-ITNS
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX 1 070 06-Feb-09 IN-C100
|
|
|
|
|
|
|
AZMAT System www.azmat.com NIFTY 080 06-Feb-09 IN-NM50
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-S1IN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 080 06-Feb-09 IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IN-WW1A-^BSESN-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSEI-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^NSMIDCP-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSMID-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-^CRSLDX-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-BANK NIFTY-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX DEFTY-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX IT-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-CNX 100-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-NIFTY MIDCAP 50-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX NIFTY SHARIAH-070 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
IN-WW1A-S&P CNX 500 SHARIAH-080 All Calculations are based upon Closing Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
Last Price used: 06-Feb-2009 - Market Close
|
|
|
<< All Time Periods from
|
|
|
|
|
|
|
|
|
|
9300.86
|
Code
|
Short Nm.
|
|
|
|
|
2843.10
|
Code
|
Short Nm.
|
|
|
|
|
4138.15
|
Code
|
Short Nm.
|
|
|
|
|
3339.75
|
Code
|
Short Nm.
|
|
|
|
|
2180.70
|
Code
|
Short Nm.
|
|
|
|
|
4334.15
|
Code
|
Short Nm.
|
|
|
|
|
2022.90
|
Code
|
Short Nm.
|
|
|
|
|
2185.10
|
Code
|
Short Nm.
|
|
|
|
|
2671.20
|
Code
|
Short Nm.
|
|
|
|
|
1138.30
|
Code
|
Short Nm.
|
|
|
|
|
670.52
|
Code
|
Short Nm.
|
|
|
|
|
643.90
|
Code
|
Short Nm.
|
|
|
|
|
|
|
|
|
|
|
India - BSE - 30 Index
|
^BSESN
|
IN-BS30
|
|
|
|
|
India - NSE - S&P CNX NIFTY Index
|
^NSEI
|
IN-NF50
|
|
|
|
|
India - NSE - CNX NIFTY Junior Index
|
^NSMIDCP
|
IN-NFJR
|
|
|
|
|
India - NSE - CNX MIDCAP Index
|
^CRSMID
|
IN-MDCP
|
|
|
|
|
India - NSE - S&P CNX 500 Index
|
^CRSLDX
|
IN-C500
|
|
|
|
|
India - NSE - BANK NIFTY Index
|
BANK NIFTY
|
IN-BNKN
|
|
|
|
|
India - NSE - S&P CNX DEFTY Index
|
S&P CNX DEFTY
|
IN-DFTY
|
|
|
|
|
India - NSE - CNX IT Index
|
CNX IT
|
IN-ITNS
|
|
|
|
|
India - NSE - CNX 100 Index
|
CNX 100
|
IN-C100
|
|
|
|
|
India - NSE - NIFTY MIDCAP 50 Index
|
NIFTY MIDCAP 50
|
IN-NM50
|
|
|
|
|
India - NSE - S&P CNX NIFTY SHARIAH Index
|
S&P CNX NIFTY SHARIAH
|
IN-S1IN
|
|
|
|
|
India - NSE - S&P CNX 500 SHARIAH Index
|
S&P CNX 500 SHARIAH
|
IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
Date
|
6-Feb-09
|
5-Feb-09
|
4-Feb-09
|
3-Feb-09
|
|
|
|
|
|
|
|
|
Stock Closing Price
|
9300.86
|
9090.88
|
9201.85
|
9149.30
|
|
|
Stock Closing Price
|
2843.10
|
2780.05
|
2803.05
|
2783.90
|
|
|
Stock Closing Price
|
4138.15
|
4048.70
|
4070.55
|
4061.30
|
|
|
Stock Closing Price
|
3339.75
|
3268.15
|
3279.90
|
3288.80
|
|
|
Stock Closing Price
|
2180.70
|
2136.55
|
2153.25
|
2142.60
|
|
|
Stock Closing Price
|
4334.15
|
4235.35
|
4251.20
|
4253.80
|
|
|
Stock Closing Price
|
2022.90
|
1972.05
|
1993.80
|
1975.65
|
|
|
Stock Closing Price
|
2185.10
|
2129.75
|
2175.60
|
2178.00
|
|
|
Stock Closing Price
|
2671.20
|
2612.15
|
2632.80
|
2616.35
|
|
|
Stock Closing Price
|
1138.30
|
1119.75
|
1128.90
|
1137.85
|
|
|
Stock Closing Price
|
670.52
|
655.09
|
663.57
|
660.00
|
|
|
Stock Closing Price
|
643.90
|
629.51
|
636.66
|
634.40
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
9182.67
|
9161.16
|
9173.95
|
9168.87
|
|
|
12-day Exp.Mov.Av.
|
2806.34
|
2799.65
|
2803.22
|
2803.25
|
|
|
12-day Exp.Mov.Av.
|
4143.42
|
4144.38
|
4161.79
|
4178.40
|
|
|
12-day Exp.Mov.Av.
|
3350.75
|
3352.75
|
3368.15
|
3384.21
|
|
|
12-day Exp.Mov.Av.
|
2162.07
|
2158.68
|
2162.71
|
2164.43
|
|
|
12-day Exp.Mov.Av.
|
4340.03
|
4341.10
|
4360.35
|
4380.22
|
|
|
12-day Exp.Mov.Av.
|
1990.61
|
1984.74
|
1987.05
|
1985.82
|
|
|
12-day Exp.Mov.Av.
|
2170.04
|
2167.30
|
2174.14
|
2173.87
|
|
|
12-day Exp.Mov.Av.
|
2641.58
|
2636.18
|
2640.56
|
2641.97
|
|
|
12-day Exp.Mov.Av.
|
1155.70
|
1158.86
|
1165.98
|
1172.74
|
|
|
12-day Exp.Mov.Av.
|
659.53
|
657.53
|
657.97
|
656.95
|
|
|
12-day Exp.Mov.Av.
|
636.31
|
634.93
|
635.92
|
635.79
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
9271.09
|
9268.71
|
9282.92
|
9289.40
|
|
|
26-day Exp.Mov.Av.
|
2830.76
|
2829.77
|
2833.75
|
2836.20
|
|
|
26-day Exp.Mov.Av.
|
4230.11
|
4237.45
|
4252.54
|
4267.08
|
|
|
26-day Exp.Mov.Av.
|
3433.09
|
3440.55
|
3454.32
|
3468.26
|
|
|
26-day Exp.Mov.Av.
|
2185.44
|
2185.82
|
2189.76
|
2192.67
|
|
|
26-day Exp.Mov.Av.
|
4476.46
|
4487.84
|
4508.01
|
4528.54
|
|
|
26-day Exp.Mov.Av.
|
2009.41
|
2008.33
|
2011.23
|
2012.62
|
|
|
26-day Exp.Mov.Av.
|
2192.37
|
2192.95
|
2198.00
|
2199.79
|
|
|
26-day Exp.Mov.Av.
|
2668.78
|
2668.59
|
2673.10
|
2676.32
|
|
|
26-day Exp.Mov.Av.
|
1192.54
|
1196.88
|
1203.04
|
1208.96
|
|
|
26-day Exp.Mov.Av.
|
663.50
|
662.93
|
663.56
|
663.56
|
|
|
26-day Exp.Mov.Av.
|
642.28
|
642.15
|
643.16
|
643.68
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
9340.39
|
9342.78
|
9358.00
|
9367.44
|
|
|
34-day Exp.Mov.Av.
|
2849.51
|
2849.90
|
2854.12
|
2857.21
|
|
|
34-day Exp.Mov.Av.
|
4269.98
|
4277.95
|
4291.80
|
4305.18
|
|
|
34-day Exp.Mov.Av.
|
3471.18
|
3479.13
|
3491.88
|
3504.69
|
|
|
34-day Exp.Mov.Av.
|
2201.05
|
2202.28
|
2206.25
|
2209.46
|
|
|
34-day Exp.Mov.Av.
|
4531.30
|
4543.21
|
4561.82
|
4580.60
|
|
|
34-day Exp.Mov.Av.
|
2024.70
|
2024.81
|
2028.00
|
2030.07
|
|
|
34-day Exp.Mov.Av.
|
2217.12
|
2219.06
|
2224.46
|
2227.41
|
|
|
34-day Exp.Mov.Av.
|
2687.44
|
2688.43
|
2693.04
|
2696.68
|
|
|
34-day Exp.Mov.Av.
|
1209.99
|
1214.32
|
1220.04
|
1225.55
|
|
|
34-day Exp.Mov.Av.
|
668.29
|
668.16
|
668.95
|
669.27
|
|
|
34-day Exp.Mov.Av.
|
647.48
|
647.69
|
648.79
|
649.52
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
9543.90
|
9553.76
|
9572.54
|
9587.59
|
|
|
50-day Exp.Mov.Av.
|
2906.53
|
2909.10
|
2914.34
|
2918.86
|
|
|
50-day Exp.Mov.Av.
|
4375.22
|
4384.84
|
4398.48
|
4411.79
|
|
|
50-day Exp.Mov.Av.
|
3563.66
|
3572.75
|
3585.11
|
3597.50
|
|
|
50-day Exp.Mov.Av.
|
2248.28
|
2251.02
|
2255.67
|
2259.83
|
|
|
50-day Exp.Mov.Av.
|
4629.43
|
4641.42
|
4657.90
|
4674.40
|
|
|
50-day Exp.Mov.Av.
|
2074.43
|
2076.52
|
2080.76
|
2084.29
|
|
|
50-day Exp.Mov.Av.
|
2290.77
|
2295.06
|
2301.76
|
2306.88
|
|
|
50-day Exp.Mov.Av.
|
2742.86
|
2745.76
|
2751.19
|
2755.99
|
|
|
50-day Exp.Mov.Av.
|
1250.99
|
1255.57
|
1261.08
|
1266.44
|
|
|
50-day Exp.Mov.Av.
|
684.05
|
684.60
|
685.80
|
686.70
|
|
|
50-day Exp.Mov.Av.
|
663.81
|
664.62
|
666.05
|
667.24
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
10267.72
|
10289.47
|
10316.43
|
10341.50
|
|
|
90-day Exp.Mov.Av.
|
3115.04
|
3121.15
|
3128.83
|
3136.16
|
|
|
90-day Exp.Mov.Av.
|
4766.19
|
4780.32
|
4796.77
|
4813.11
|
|
|
90-day Exp.Mov.Av.
|
3875.04
|
3887.08
|
3901.00
|
3914.97
|
|
|
90-day Exp.Mov.Av.
|
2425.23
|
2430.73
|
2437.34
|
2443.74
|
|
|
90-day Exp.Mov.Av.
|
4884.44
|
4896.82
|
4911.70
|
4926.55
|
|
|
90-day Exp.Mov.Av.
|
2271.55
|
2277.14
|
2284.00
|
2290.53
|
|
|
90-day Exp.Mov.Av.
|
2528.68
|
2536.41
|
2545.56
|
2553.88
|
|
|
90-day Exp.Mov.Av.
|
2945.98
|
2952.16
|
2959.81
|
2967.17
|
|
|
90-day Exp.Mov.Av.
|
1385.67
|
1391.24
|
1397.34
|
1403.38
|
|
|
90-day Exp.Mov.Av.
|
741.96
|
743.57
|
745.56
|
747.40
|
|
|
90-day Exp.Mov.Av.
|
723.85
|
725.65
|
727.82
|
729.87
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
12072.10
|
12100.09
|
12130.49
|
12160.07
|
|
|
200-day Exp.Mov.Av.
|
3636.13
|
3644.14
|
3652.87
|
3661.45
|
|
|
200-day Exp.Mov.Av.
|
5880.13
|
5897.73
|
5916.40
|
5935.05
|
|
|
200-day Exp.Mov.Av.
|
4666.94
|
4680.35
|
4694.62
|
4708.91
|
|
|
200-day Exp.Mov.Av.
|
2887.50
|
2894.64
|
2902.30
|
2909.86
|
|
|
200-day Exp.Mov.Av.
|
5554.63
|
5566.96
|
5580.41
|
5593.84
|
|
|
200-day Exp.Mov.Av.
|
2803.75
|
2811.64
|
2820.12
|
2828.46
|
|
|
200-day Exp.Mov.Av.
|
3079.82
|
3088.86
|
3098.54
|
3107.87
|
|
|
200-day Exp.Mov.Av.
|
3464.48
|
3472.49
|
3481.18
|
3489.75
|
|
|
200-day Exp.Mov.Av.
|
1738.75
|
1744.81
|
1751.12
|
1757.41
|
|
|
200-day Exp.Mov.Av.
|
883.59
|
885.74
|
888.07
|
890.34
|
|
|
200-day Exp.Mov.Av.
|
873.27
|
875.59
|
878.07
|
880.51
|
|
|
|
|
|
|
|
|
07-day Momentum
|
43.39
|
86.80
|
527.50
|
335.46
|
|
|
07-day Momentum
|
-6.40
|
8.70
|
124.50
|
70.10
|
|
|
07-day Momentum
|
-11.90
|
-3.10
|
81.15
|
-78.15
|
|
|
07-day Momentum
|
-10.45
|
-53.75
|
-43.35
|
-86.25
|
|
|
07-day Momentum
|
-7.65
|
7.10
|
80.40
|
37.20
|
|
|
07-day Momentum
|
-5.95
|
35.80
|
169.05
|
-36.00
|
|
|
07-day Momentum
|
2.45
|
3.90
|
108.45
|
54.55
|
|
|
07-day Momentum
|
-16.15
|
-18.10
|
110.45
|
71.40
|
|
|
07-day Momentum
|
-6.25
|
6.85
|
108.65
|
50.80
|
|
|
07-day Momentum
|
-21.90
|
-17.10
|
-4.85
|
-17.30
|
|
|
07-day Momentum
|
3.98
|
6.94
|
39.44
|
28.46
|
|
|
07-day Momentum
|
2.00
|
3.04
|
28.94
|
19.23
|
|
|
|
|
|
|
|
|
14-day Momentum
|
-22.73
|
44.14
|
-168.64
|
77.94
|
|
|
14-day Momentum
|
14.65
|
43.35
|
-32.25
|
38.95
|
|
|
14-day Momentum
|
-172.75
|
-208.15
|
-324.50
|
-186.10
|
|
|
14-day Momentum
|
-166.40
|
-205.20
|
-246.25
|
-163.00
|
|
|
14-day Momentum
|
-8.75
|
3.25
|
-47.40
|
6.00
|
|
|
14-day Momentum
|
-247.10
|
-249.30
|
-499.90
|
-407.90
|
|
|
14-day Momentum
|
14.60
|
37.85
|
-17.00
|
34.90
|
|
|
14-day Momentum
|
-5.80
|
-43.80
|
-87.35
|
-3.20
|
|
|
14-day Momentum
|
-2.45
|
18.05
|
-53.45
|
16.30
|
|
|
14-day Momentum
|
-81.15
|
-87.25
|
-101.65
|
-53.25
|
|
|
14-day Momentum
|
9.08
|
14.55
|
2.54
|
24.88
|
|
|
14-day Momentum
|
0.35
|
2.89
|
-8.00
|
13.18
|
|
|
|
|
|
|
|
|
21-day Momentum
|
-1035.07
|
-1184.72
|
-756.37
|
-754.16
|
|
|
21-day Momentum
|
-269.70
|
-341.40
|
-243.70
|
-249.55
|
|
|
21-day Momentum
|
-806.65
|
-879.75
|
-699.20
|
-608.80
|
|
|
21-day Momentum
|
-582.10
|
-678.85
|
-614.00
|
-525.75
|
|
|
21-day Momentum
|
-250.55
|
-296.95
|
-227.15
|
-218.60
|
|
|
21-day Momentum
|
-1061.15
|
-1124.05
|
-943.90
|
-862.75
|
|
|
21-day Momentum
|
-196.20
|
-253.90
|
-164.00
|
-180.10
|
|
|
21-day Momentum
|
-127.70
|
-188.25
|
-87.20
|
-102.15
|
|
|
21-day Momentum
|
-288.30
|
-353.00
|
-257.90
|
-255.05
|
|
|
21-day Momentum
|
-270.15
|
-294.65
|
-262.60
|
-218.55
|
|
|
21-day Momentum
|
-55.57
|
-72.17
|
-43.78
|
-46.41
|
|
|
21-day Momentum
|
-64.98
|
-79.73
|
-55.12
|
-54.00
|
|
|
|
|
|
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.01
|
1.06
|
1.04
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.05
|
1.03
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.02
|
0.98
|
|
|
07-day Rate.of.Chng.
|
1.00
|
0.98
|
0.99
|
0.97
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.04
|
1.02
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.01
|
1.04
|
0.99
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.06
|
1.03
|
|
|
07-day Rate.of.Chng.
|
0.99
|
0.99
|
1.05
|
1.03
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.04
|
1.02
|
|
|
07-day Rate.of.Chng.
|
0.98
|
0.98
|
1.00
|
0.99
|
|
|
07-day Rate.of.Chng.
|
1.01
|
1.01
|
1.06
|
1.05
|
|
|
07-day Rate.of.Chng.
|
1.00
|
1.00
|
1.05
|
1.03
|
|
|
|
|
|
|
|
|
14-day Rate.of.Chng.
|
1.00
|
1.00
|
0.98
|
1.01
|
|
|
14-day Rate.of.Chng.
|
1.01
|
1.02
|
0.99
|
1.01
|
|
|
14-day Rate.of.Chng.
|
0.96
|
0.95
|
0.93
|
0.96
|
|
|
14-day Rate.of.Chng.
|
0.95
|
0.94
|
0.93
|
0.95
|
|
|
14-day Rate.of.Chng.
|
1.00
|
1.00
|
0.98
|
1.00
|
|
|
14-day Rate.of.Chng.
|
0.95
|
0.94
|
0.89
|
0.91
|
|
|
14-day Rate.of.Chng.
|
1.01
|
1.02
|
0.99
|
1.02
|
|
|
14-day Rate.of.Chng.
|
1.00
|
0.98
|
0.96
|
1.00
|
|
|
14-day Rate.of.Chng.
|
1.00
|
1.01
|
0.98
|
1.01
|
|
|
14-day Rate.of.Chng.
|
0.93
|
0.93
|
0.92
|
0.96
|
|
|
14-day Rate.of.Chng.
|
1.01
|
1.02
|
1.00
|
1.04
|
|
|
14-day Rate.of.Chng.
|
1.00
|
1.00
|
0.99
|
1.02
|
|
|
|
|
|
|
|
|
21-day Rate.of.Chng.
|
0.90
|
0.88
|
0.92
|
0.92
|
|
|
21-day Rate.of.Chng.
|
0.91
|
0.89
|
0.92
|
0.92
|
|
|
21-day Rate.of.Chng.
|
0.84
|
0.82
|
0.85
|
0.87
|
|
|
21-day Rate.of.Chng.
|
0.85
|
0.83
|
0.84
|
0.86
|
|
|
21-day Rate.of.Chng.
|
0.90
|
0.88
|
0.90
|
0.91
|
|
|
21-day Rate.of.Chng.
|
0.80
|
0.79
|
0.82
|
0.83
|
|
|
21-day Rate.of.Chng.
|
0.91
|
0.89
|
0.92
|
0.92
|
|
|
21-day Rate.of.Chng.
|
0.94
|
0.92
|
0.96
|
0.96
|
|
|
21-day Rate.of.Chng.
|
0.90
|
0.88
|
0.91
|
0.91
|
|
|
21-day Rate.of.Chng.
|
0.81
|
0.79
|
0.81
|
0.84
|
|
|
21-day Rate.of.Chng.
|
0.92
|
0.90
|
0.94
|
0.93
|
|
|
21-day Rate.of.Chng.
|
0.91
|
0.89
|
0.92
|
0.92
|
|
|
|
|
|
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.94
|
0.95
|
0.95
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.94
|
0.95
|
0.95
|
|
|
Smthd Rate.of.Chng.
|
0.90
|
0.91
|
0.93
|
0.94
|
|
|
Smthd Rate.of.Chng.
|
0.89
|
0.90
|
0.91
|
0.93
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.93
|
0.94
|
0.95
|
|
|
Smthd Rate.of.Chng.
|
0.86
|
0.87
|
0.88
|
0.89
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.93
|
0.94
|
0.94
|
|
|
Smthd Rate.of.Chng.
|
0.96
|
0.96
|
0.97
|
0.97
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.93
|
0.94
|
0.95
|
|
|
Smthd Rate.of.Chng.
|
0.87
|
0.88
|
0.89
|
0.91
|
|
|
Smthd Rate.of.Chng.
|
0.94
|
0.94
|
0.95
|
0.95
|
|
|
Smthd Rate.of.Chng.
|
0.93
|
0.94
|
0.95
|
0.95
|
|
|
|
|
|
|
|
|
12-26 Fast_MACD
|
-88.42
|
-107.55
|
-108.97
|
-120.53
|
|
|
12-26 Fast_MACD
|
-24.41
|
-30.12
|
-30.52
|
-32.95
|
|
|
12-26 Fast_MACD
|
-86.69
|
-93.08
|
-90.75
|
-88.68
|
|
|
12-26 Fast_MACD
|
-82.34
|
-87.80
|
-86.17
|
-84.05
|
|
|
12-26 Fast_MACD
|
-23.37
|
-27.14
|
-27.05
|
-28.25
|
|
|
12-26 Fast_MACD
|
-136.43
|
-146.73
|
-147.66
|
-148.31
|
|
|
12-26 Fast_MACD
|
-18.79
|
-23.59
|
-24.18
|
-26.80
|
|
|
12-26 Fast_MACD
|
-22.32
|
-25.65
|
-23.86
|
-25.92
|
|
|
12-26 Fast_MACD
|
-27.20
|
-32.40
|
-32.54
|
-34.35
|
|
|
12-26 Fast_MACD
|
-36.84
|
-38.01
|
-37.05
|
-36.23
|
|
|
12-26 Fast_MACD
|
-3.97
|
-5.41
|
-5.59
|
-6.61
|
|
|
12-26 Fast_MACD
|
-5.96
|
-7.22
|
-7.24
|
-7.89
|
|
|
|
|
|
|
|
|
9-day Slow_Signal
|
-120.03
|
-127.94
|
-133.03
|
-139.05
|
|
|
9-day Slow_Signal
|
-32.31
|
-34.28
|
-35.32
|
-36.52
|
|
|
9-day Slow_Signal
|
-79.00
|
-77.08
|
-73.08
|
-68.67
|
|
|
9-day Slow_Signal
|
-75.08
|
-73.26
|
-69.63
|
-65.49
|
|
|
9-day Slow_Signal
|
-27.05
|
-27.97
|
-28.18
|
-28.46
|
|
|
9-day Slow_Signal
|
-134.07
|
-133.48
|
-130.17
|
-125.80
|
|
|
9-day Slow_Signal
|
-25.84
|
-27.60
|
-28.60
|
-29.71
|
|
|
9-day Slow_Signal
|
-30.38
|
-32.40
|
-34.08
|
-36.64
|
|
|
9-day Slow_Signal
|
-33.01
|
-34.46
|
-34.98
|
-35.59
|
|
|
9-day Slow_Signal
|
-34.11
|
-33.43
|
-32.29
|
-31.10
|
|
|
9-day Slow_Signal
|
-7.04
|
-7.81
|
-8.41
|
-9.12
|
|
|
9-day Slow_Signal
|
-7.99
|
-8.50
|
-8.82
|
-9.22
|
|
|
|
|
|
|
|
|
MACD-Histogram
|
31.62
|
20.38
|
24.06
|
18.52
|
|
|
MACD-Histogram
|
7.89
|
4.16
|
4.80
|
3.57
|
|
|
MACD-Histogram
|
-7.69
|
-16.00
|
-17.66
|
-20.01
|
|
|
MACD-Histogram
|
-7.26
|
-14.53
|
-16.54
|
-18.55
|
|
|
MACD-Histogram
|
3.68
|
0.83
|
1.12
|
0.21
|
|
|
MACD-Histogram
|
-2.36
|
-13.25
|
-17.49
|
-22.51
|
|
|
MACD-Histogram
|
7.05
|
4.01
|
4.42
|
2.90
|
|
|
MACD-Histogram
|
8.06
|
6.75
|
10.22
|
10.72
|
|
|
MACD-Histogram
|
5.81
|
2.06
|
2.44
|
1.24
|
|
|
MACD-Histogram
|
-2.73
|
-4.58
|
-4.77
|
-5.13
|
|
|
MACD-Histogram
|
3.08
|
2.41
|
2.82
|
2.51
|
|
|
MACD-Histogram
|
2.03
|
1.29
|
1.59
|
1.33
|
|
|
|
|
|
|
|
|
Bollinger Hi Channel
|
9575.58
|
9590.46
|
9623.34
|
9632.94
|
|
|
Bollinger Hi Channel
|
2918.85
|
2921.11
|
2930.55
|
2934.74
|
|
|
Bollinger Hi Channel
|
4374.30
|
4403.73
|
4440.41
|
4465.61
|
|
|
Bollinger Hi Channel
|
3551.32
|
3565.69
|
3588.63
|
3609.40
|
|
|
Bollinger Hi Channel
|
2250.00
|
2254.99
|
2264.77
|
2270.51
|
|
|
Bollinger Hi Channel
|
4716.48
|
4741.82
|
4775.29
|
4801.65
|
|
|
Bollinger Hi Channel
|
2078.95
|
2079.52
|
2085.78
|
2087.52
|
|
|
Bollinger Hi Channel
|
2248.09
|
2248.13
|
2253.00
|
2254.03
|
|
|
Bollinger Hi Channel
|
2750.93
|
2755.21
|
2766.05
|
2771.62
|
|
|
Bollinger Hi Channel
|
1246.60
|
1253.52
|
1262.88
|
1271.18
|
|
|
Bollinger Hi Channel
|
685.66
|
685.57
|
687.21
|
687.25
|
|
|
Bollinger Hi Channel
|
662.09
|
662.82
|
665.06
|
665.93
|
|
|
|
|
|
|
|
|
Bollinger Md Channel
|
9235.01
|
9228.42
|
9242.19
|
9246.23
|
|
|
Bollinger Md Channel
|
2821.05
|
2818.85
|
2822.73
|
2824.70
|
|
|
Bollinger Md Channel
|
4204.14
|
4210.74
|
4226.96
|
4242.62
|
|
|
Bollinger Md Channel
|
3407.88
|
3414.70
|
3429.37
|
3444.34
|
|
|
Bollinger Md Channel
|
2177.01
|
2176.64
|
2180.65
|
2183.39
|
|
|
Bollinger Md Channel
|
4434.76
|
4444.83
|
4465.80
|
4487.29
|
|
|
Bollinger Md Channel
|
2001.77
|
1999.66
|
2002.42
|
2003.28
|
|
|
Bollinger Md Channel
|
2181.34
|
2180.97
|
2186.09
|
2187.14
|
|
|
Bollinger Md Channel
|
2658.68
|
2657.42
|
2661.96
|
2664.87
|
|
|
Bollinger Md Channel
|
1180.99
|
1185.27
|
1191.83
|
1198.13
|
|
|
Bollinger Md Channel
|
661.41
|
660.49
|
661.03
|
660.78
|
|
|
Bollinger Md Channel
|
639.77
|
639.35
|
640.34
|
640.71
|
|
|
|
|
|
|
|
|
Bollinger Lo Channel
|
8894.45
|
8866.37
|
8861.03
|
8859.51
|
|
|
Bollinger Lo Channel
|
2723.25
|
2716.58
|
2714.91
|
2714.66
|
|
|
Bollinger Lo Channel
|
4033.97
|
4017.76
|
4013.51
|
4019.64
|
|
|
Bollinger Lo Channel
|
3264.45
|
3263.71
|
3270.12
|
3279.28
|
|
|
Bollinger Lo Channel
|
2104.01
|
2098.28
|
2096.53
|
2096.27
|
|
|
Bollinger Lo Channel
|
4153.05
|
4147.85
|
4156.32
|
4172.92
|
|
|
Bollinger Lo Channel
|
1924.60
|
1919.80
|
1919.06
|
1919.05
|
|
|
Bollinger Lo Channel
|
2114.60
|
2113.80
|
2119.19
|
2120.26
|
|
|
Bollinger Lo Channel
|
2566.42
|
2559.64
|
2557.86
|
2558.13
|
|
|
Bollinger Lo Channel
|
1115.39
|
1117.02
|
1120.77
|
1125.07
|
|
|
Bollinger Lo Channel
|
637.16
|
635.42
|
634.86
|
634.31
|
|
|
Bollinger Lo Channel
|
617.44
|
615.89
|
615.61
|
615.48
|
|
|
|
|
|
|
|
|
05-34 Fast_MACD
|
-143.25
|
-197.42
|
-185.45
|
-209.52
|
|
|
05-34 Fast_MACD
|
-40.14
|
-57.37
|
-55.35
|
-60.58
|
|
|
05-34 Fast_MACD
|
-167.70
|
-193.57
|
-189.62
|
-187.20
|
|
|
05-34 Fast_MACD
|
-160.88
|
-183.52
|
-182.57
|
-180.70
|
|
|
05-34 Fast_MACD
|
-41.88
|
-53.86
|
-51.91
|
-54.57
|
|
|
05-34 Fast_MACD
|
-242.17
|
-276.57
|
-279.56
|
-282.83
|
|
|
05-34 Fast_MACD
|
-29.94
|
-44.09
|
-42.96
|
-49.39
|
|
|
05-34 Fast_MACD
|
-47.98
|
-57.88
|
-47.59
|
-49.91
|
|
|
05-34 Fast_MACD
|
-46.83
|
-63.08
|
-61.10
|
-65.17
|
|
|
05-34 Fast_MACD
|
-73.29
|
-78.42
|
-76.07
|
-74.06
|
|
|
05-34 Fast_MACD
|
-5.78
|
-9.65
|
-8.73
|
-10.73
|
|
|
05-34 Fast_MACD
|
-10.48
|
-14.15
|
-13.23
|
-14.52
|
|
|
|
|
|
|
|
|
7-day Slow_Signal
|
-217.96
|
-242.87
|
-258.02
|
-282.20
|
|
|
7-day Slow_Signal
|
-60.10
|
-66.75
|
-69.88
|
-74.72
|
|
|
7-day Slow_Signal
|
-181.13
|
-185.61
|
-182.95
|
-180.73
|
|
|
7-day Slow_Signal
|
-171.29
|
-174.77
|
-171.85
|
-168.27
|
|
|
7-day Slow_Signal
|
-54.48
|
-58.68
|
-60.29
|
-63.08
|
|
|
7-day Slow_Signal
|
-274.51
|
-285.28
|
-288.19
|
-291.06
|
|
|
7-day Slow_Signal
|
-47.77
|
-53.72
|
-56.92
|
-61.58
|
|
|
7-day Slow_Signal
|
-59.22
|
-62.97
|
-64.67
|
-70.36
|
|
|
7-day Slow_Signal
|
-64.27
|
-70.08
|
-72.42
|
-76.19
|
|
|
7-day Slow_Signal
|
-75.03
|
-75.61
|
-74.67
|
-74.20
|
|
|
7-day Slow_Signal
|
-11.76
|
-13.75
|
-15.11
|
-17.24
|
|
|
7-day Slow_Signal
|
-15.22
|
-16.80
|
-17.68
|
-19.16
|
|
|
|
|
|
|
|
|
MACD-Histogram
|
74.71
|
45.44
|
72.56
|
72.68
|
|
|
MACD-Histogram
|
19.96
|
9.39
|
14.52
|
14.14
|
|
|
MACD-Histogram
|
13.43
|
-7.96
|
-6.67
|
-6.47
|
|
|
MACD-Histogram
|
10.42
|
-8.76
|
-10.72
|
-12.43
|
|
|
MACD-Histogram
|
12.60
|
4.82
|
8.38
|
8.51
|
|
|
MACD-Histogram
|
32.33
|
8.71
|
8.63
|
8.23
|
|
|
MACD-Histogram
|
17.83
|
9.62
|
13.97
|
12.18
|
|
|
MACD-Histogram
|
11.24
|
5.09
|
17.08
|
20.45
|
|
|
MACD-Histogram
|
17.44
|
7.01
|
11.32
|
11.02
|
|
|
MACD-Histogram
|
1.74
|
-2.81
|
-1.40
|
0.15
|
|
|
MACD-Histogram
|
5.97
|
4.10
|
6.38
|
6.51
|
|
|
MACD-Histogram
|
4.74
|
2.65
|
4.45
|
4.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^BSES 070 06-Feb-09 IN-BS30
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSEI 070 06-Feb-09 IN-NF50
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^NSMI 080 06-Feb-09 IN-NFJR
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSM 080 06-Feb-09 IN-MDCP
|
|
|
|
|
|
|
AZMAT System www.azmat.com ^CRSL 070 06-Feb-09 IN-C500
|
|
|
|
|
|
|
AZMAT System www.azmat.com BANK 080 06-Feb-09 IN-BNKN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-DFTY
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX I 080 06-Feb-09 IN-ITNS
|
|
|
|
|
|
|
AZMAT System www.azmat.com CNX 1 070 06-Feb-09 IN-C100
|
|
|
|
|
|
|
AZMAT System www.azmat.com NIFTY 080 06-Feb-09 IN-NM50
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 070 06-Feb-09 IN-S1IN
|
|
|
|
|
|
|
AZMAT System www.azmat.com S&P C 080 06-Feb-09 IN-S2IN
|
|
|
|
|
|
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
Copyright (C) 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|
|
|
We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>
|
|
|
|
|
|
|
|
|