Technical Analysis NIFTY MIDCAP 50

IN-NM50

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
<<< Contains Technical Analysis from several Countries - available for Public View
<<< Contains Technical Charts from several Countries - available for Public View
<<< Contains Links to ALL our files that are available for Public View
All Calculations are based upon Closing Prices
AZMAT System   www.azmat.com   IN-NM50    18-Feb-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
WOCKPHARMA
85
60
95
7
0
100
-80
-80
IN-NM50
WOCKPHARMA
Wockhardt Ltd.
2
BOMDYEING
83
-60
90
5
0
100
-80
0
IN-NM50
BOMDYEING
Bombay Dyeing & Manufacturing Co. Ltd.
3
HOTELEELA
77
-60
90
6
50
100
-80
0
IN-NM50
HOTELEELA
Hotel Leelaventure Ltd.
4
TTML
77
-60
-100
7
80
100
30
0
IN-NM50
TTML
Tata Teleservices (Maharashtra) Ltd.
5
SYNDIBANK
72
-60
-90
7
0
100
-30
0
IN-NM50
SYNDIBANK
Syndicate Bank
6
7
8
9
10
AZMAT System   www.azmat.com   IN-NM50    06-Feb-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
MATRIXLABS
84
-60
-90
7
0
100
-80
0
IN-NM50
MATRIXLABS
Matrix Laboratories Ltd.
2
VOLTAS
83
60
90
6
0
100
-80
-90
IN-NM50
VOLTAS
Voltas Ltd.
3
HOTELEELA
81
60
90
6
0
95
0
0
IN-NM50
HOTELEELA
Hotel Leelaventure Ltd.
4
BEML
71
60
-90
6
0
100
-30
0
IN-NM50
BEML
BEML Ltd.
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-NM50    30-Jan-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
HOTELEELA
89
80
90
7
0
100
-80
0
IN-NM50
HOTELEELA
Hotel Leelaventure Ltd.
2
CORPBANK
83
60
90
5
0
100
-80
0
IN-NM50
CORPBANK
Corporation Bank
3
VOLTAS
83
60
90
6
0
100
-80
-100
IN-NM50
VOLTAS
Voltas Ltd.
4
BOMDYEING
80
60
90
5
0
90
-80
-90
IN-NM50
BOMDYEING
Bombay Dyeing & Manufacturing Co. Ltd.
5
ASHOKLEY
73
60
95
7
0
100
-30
0
IN-NM50
ASHOKLEY
Ashok Leyland Ltd.
6
7
8
9
10
AZMAT System   www.azmat.com   IN-NM50    13-Jan-2009  Market Close 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
HOTELEELA
85
-60
95
8
0
100
-80
0
IN-NM50
HOTELEELA
Hotel Leelaventure Ltd.
2
BEML
83
-60
90
6
0
100
-80
0
IN-NM50
BEML
BEML Ltd.
3
STERLINBIO
78
100
90
7
30
100
-30
0
IN-NM50
STERLINBIO
Sterling Biotech Ltd
4
SHREECEM
71
-80
-90
6
50
100
30
0
IN-NM50
SHREECEM
Shree Cement Ltd.
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-NM50    24-Dec-2008  Market Close 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
STK
Stock
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
order
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
LITL
83
-60
90
6
0
100
-80
90
IN-NM50
LITL
Lanco Infratech Ltd.
2
GESHIP
73
60
90
7
30
90
-90
-100
IN-NM50
GESHIP
Great Eastern Shipping Co. Ltd.
3
4
5
6
7
8
9
10
AZMAT System   www.azmat.com   IN-NM50    24-Dec-2008  Market Close 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
All Calculations are based upon Closing Prices
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

NM50-00-09

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  AIAEN 032  18-Feb-09 IN-AIAENG        
AZMAT System  www.azmat.com  ALBK  060  18-Feb-09 IN-Allahabad Ba  
AZMAT System  www.azmat.com  AMTEK 023  18-Feb-09 IN-AMTEKAUTO     
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  ANSAL 060  18-Feb-09 IN-ANSALINFRA    
AZMAT System  www.azmat.com  APIL  040  18-Feb-09 IN-Alstom Proje  
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  AUROP 065  18-Feb-09 IN-AUROPHARMA    
AZMAT System  www.azmat.com  BAJAJ 065  18-Feb-09 IN-BAJAJHIND     
AZMAT System  www.azmat.com  BEML  073  18-Feb-09 IN-BEML Ltd.     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-AIAENG-032  All Calculations are based upon Closing Prices
IN-NM50-ALBK-060  All Calculations are based upon Closing Prices
IN-NM50-AMTEKAUTO-023  All Calculations are based upon Closing Prices
IN-NM50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-NM50-ANSALINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-APIL-040  All Calculations are based upon Closing Prices
IN-NM50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-NM50-AUROPHARMA-065  All Calculations are based upon Closing Prices
IN-NM50-BAJAJHIND-065  All Calculations are based upon Closing Prices
IN-NM50-BEML-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
118.30
Code
Short Nm.
48.15
Code
Short Nm.
63.05
Code
Short Nm.
51.85
Code
Short Nm.
26.15
Code
Short Nm.
283.25
Code
Short Nm.
15.20
Code
Short Nm.
144.45
Code
Short Nm.
52.90
Code
Short Nm.
367.90
Code
Short Nm.
AIA Engineering Ltd.
AIAENG
AIAENG
Allahabad Bank
ALBK
ALBK
Amtek Auto Ltd.
AMTEKAUTO
AMTEKAUTO
Andhra Bank
ANDHRABANK
ANDHRABANK
Ansal Properties & Infrastructure Ltd.
ANSALINFRA
ANSALINFRA
Alstom Projects India Ltd.
APIL
APIL
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Aurobindo Pharma Ltd.
AUROPHARMA
AUROPHARMA
Bajaj Hindusthan Ltd.
BAJAJHIND
BAJAJHIND
BEML Ltd.
BEML
BEML
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
118.30
119.25
118.20
120.70
Stock Closing Price
48.15
49.80
49.95
49.65
Stock Closing Price
63.05
63.40
64.35
61.00
Stock Closing Price
51.85
52.60
54.00
55.70
Stock Closing Price
26.15
25.85
27.70
29.40
Stock Closing Price
283.25
259.40
271.15
286.55
Stock Closing Price
15.20
15.30
15.50
15.20
Stock Closing Price
144.45
140.35
141.95
142.10
Stock Closing Price
52.90
52.75
52.90
55.25
Stock Closing Price
367.90
366.00
380.15
389.45
5-day Mov. Avrg.
119.60
119.83
119.56
118.82
5-day Mov. Avrg.
49.37
49.64
49.54
49.22
5-day Mov. Avrg.
62.96
63.06
62.11
60.82
5-day Mov. Avrg.
53.78
54.30
54.76
54.87
5-day Mov. Avrg.
27.80
28.42
28.68
28.38
5-day Mov. Avrg.
277.12
279.00
282.72
283.65
5-day Mov. Avrg.
15.26
15.21
15.13
15.07
5-day Mov. Avrg.
142.13
141.42
142.35
142.42
5-day Mov. Avrg.
53.35
53.28
53.06
53.38
5-day Mov. Avrg.
379.63
386.24
391.65
389.72
10-day Mov. Avrg.
117.22
116.72
116.40
115.99
10-day Mov. Avrg.
48.84
48.73
48.53
48.43
10-day Mov. Avrg.
60.59
59.89
59.17
58.06
10-day Mov. Avrg.
53.88
54.01
54.15
54.22
10-day Mov. Avrg.
27.11
26.89
26.68
26.36
10-day Mov. Avrg.
270.47
265.12
261.89
257.38
10-day Mov. Avrg.
15.06
14.95
14.81
14.65
10-day Mov. Avrg.
139.67
139.47
139.81
140.59
10-day Mov. Avrg.
53.23
53.40
53.66
53.78
10-day Mov. Avrg.
374.67
371.56
368.83
365.26
20-day Mov. Avrg.
115.37
115.94
116.00
116.08
20-day Mov. Avrg.
49.35
49.63
49.85
49.94
20-day Mov. Avrg.
57.12
56.57
56.00
55.40
20-day Mov. Avrg.
54.24
54.54
54.78
54.88
20-day Mov. Avrg.
25.64
25.58
25.62
25.50
20-day Mov. Avrg.
249.46
247.72
247.10
245.27
20-day Mov. Avrg.
14.59
14.58
14.57
14.55
20-day Mov. Avrg.
144.72
144.51
144.57
144.60
20-day Mov. Avrg.
54.13
54.46
54.91
55.24
20-day Mov. Avrg.
360.28
360.22
359.18
357.18
50-day Mov. Avrg.
125.71
125.77
125.82
125.90
50-day Mov. Avrg.
50.20
50.18
50.13
50.07
50-day Mov. Avrg.
59.17
58.91
58.60
58.27
50-day Mov. Avrg.
55.98
56.12
56.22
56.26
50-day Mov. Avrg.
28.73
28.74
28.72
28.66
50-day Mov. Avrg.
247.59
246.78
246.08
245.10
50-day Mov. Avrg.
14.73
14.71
14.67
14.62
50-day Mov. Avrg.
147.49
146.75
146.17
145.62
50-day Mov. Avrg.
57.82
57.61
57.38
57.12
50-day Mov. Avrg.
345.18
343.62
342.04
340.24
90-day Mov. Avrg.
183.60
196.63
209.81
223.67
90-day Mov. Avrg.
51.27
51.43
51.57
51.72
90-day Mov. Avrg.
67.04
68.15
69.27
70.40
90-day Mov. Avrg.
53.58
53.62
53.66
53.67
90-day Mov. Avrg.
37.15
37.77
38.48
39.14
90-day Mov. Avrg.
247.76
248.83
250.20
251.23
90-day Mov. Avrg.
16.21
16.34
16.47
16.59
90-day Mov. Avrg.
148.58
149.97
151.49
153.00
90-day Mov. Avrg.
54.98
55.52
56.11
56.67
90-day Mov. Avrg.
377.25
380.39
384.11
387.50
200-day Mov. Avrg.
876.11
883.24
890.33
897.42
200-day Mov. Avrg.
60.53
60.70
60.86
61.02
200-day Mov. Avrg.
154.34
155.50
156.65
157.82
200-day Mov. Avrg.
58.80
58.94
59.08
59.22
200-day Mov. Avrg.
76.08
76.75
77.43
78.11
200-day Mov. Avrg.
358.42
360.54
362.86
365.07
200-day Mov. Avrg.
25.16
25.29
25.42
25.55
200-day Mov. Avrg.
233.59
234.50
235.44
236.40
200-day Mov. Avrg.
120.75
121.68
122.58
123.49
200-day Mov. Avrg.
634.28
637.73
641.13
644.62
10-day Momentum
4.90
3.25
4.10
6.00
10-day Momentum
1.10
1.95
1.00
0.70
10-day Momentum
7.05
7.15
11.10
9.95
10-day Momentum
-1.20
-1.45
-0.65
-0.10
10-day Momentum
2.25
2.10
3.10
2.45
10-day Momentum
53.55
32.25
45.05
59.60
10-day Momentum
1.20
1.35
1.60
1.10
10-day Momentum
2.00
-3.45
-7.70
-18.25
10-day Momentum
-1.70
-2.65
-1.25
-2.30
10-day Momentum
31.10
27.30
35.65
50.40
RSI-09day (0 - 100)
74.40
65.27
55.31
66.42
RSI-09day (0 - 100)
62.96
83.95
72.34
56.36
RSI-09day (0 - 100)
75.32
72.98
76.30
75.75
RSI-09day (0 - 100)
42.67
46.72
49.61
59.81
RSI-09day (0 - 100)
62.33
58.99
71.58
78.92
RSI-09day (0 - 100)
71.89
64.95
74.42
89.90
RSI-09day (0 - 100)
70.00
78.26
86.05
84.21
RSI-09day (0 - 100)
72.57
47.34
47.64
41.58
RSI-09day (0 - 100)
47.80
41.85
39.58
55.05
RSI-09day (0 - 100)
64.94
64.73
73.86
76.96
RSI-14day (0 - 100)
62.30
68.58
62.63
58.10
RSI-14day (0 - 100)
42.77
50.37
47.89
47.52
RSI-14day (0 - 100)
78.80
63.12
66.32
63.57
RSI-14day (0 - 100)
35.00
45.99
53.05
57.07
RSI-14day (0 - 100)
56.78
53.13
61.76
70.21
RSI-14day (0 - 100)
73.03
63.03
70.92
83.83
RSI-14day (0 - 100)
70.91
67.24
76.92
64.71
RSI-14day (0 - 100)
31.73
34.91
41.65
53.20
RSI-14day (0 - 100)
44.76
40.19
43.78
54.22
RSI-14day (0 - 100)
60.85
56.68
62.93
69.87
14-day  Fast_%K
71.62
79.91
75.99
93.91
14-day  Fast_%K
43.75
95.31
100.00
82.86
14-day  Fast_%K
90.23
93.56
100.00
81.72
14-day  Fast_%K
0.00
0.00
36.84
96.49
14-day  Fast_%K
41.41
36.72
65.62
92.19
14-day  Fast_%K
85.88
52.70
69.42
91.32
14-day  Fast_%K
81.25
87.50
100.00
100.00
14-day  Fast_%K
51.52
29.70
33.41
33.76
14-day  Fast_%K
21.19
18.64
21.19
61.02
14-day  Fast_%K
48.48
45.52
67.58
82.07
3-day  Slow_%K
75.84
83.27
89.96
97.97
3-day  Slow_%K
79.69
92.72
85.24
67.71
3-day  Slow_%K
94.59
91.76
92.59
92.59
3-day  Slow_%K
12.28
44.44
65.50
70.76
3-day  Slow_%K
47.92
64.84
85.94
97.40
3-day  Slow_%K
69.33
71.15
83.44
93.63
3-day  Slow_%K
89.58
95.83
97.70
91.95
3-day  Slow_%K
38.21
32.29
33.41
32.60
3-day  Slow_%K
20.34
33.62
34.75
32.77
3-day  Slow_%K
53.86
65.06
79.94
90.75
3-day  Vslow_%D
83.02
90.40
95.51
90.76
3-day  Vslow_%D
85.88
81.89
68.25
51.47
3-day  Vslow_%D
92.98
92.32
94.62
97.09
3-day  Vslow_%D
40.74
60.23
64.14
57.72
3-day  Vslow_%D
66.23
82.73
94.44
97.24
3-day  Vslow_%D
74.64
82.74
91.20
96.72
3-day  Vslow_%D
94.37
95.16
91.57
88.12
3-day  Vslow_%D
34.64
32.77
33.62
34.22
3-day  Vslow_%D
29.57
33.71
26.65
19.62
3-day  Vslow_%D
66.29
78.58
89.14
95.83
6-mth %ch in Price
-91.73%
-91.67%
-91.74%
-91.56%
6-mth %ch in Price
-25.41%
-22.85%
-22.62%
-23.08%
6-mth %ch in Price
-67.62%
-67.44%
-66.95%
-68.67%
6-mth %ch in Price
-12.19%
-10.92%
-8.55%
-5.67%
6-mth %ch in Price
-71.31%
-71.64%
-69.61%
-67.75%
6-mth %ch in Price
-32.16%
-37.88%
-35.06%
-31.37%
6-mth %ch in Price
-53.37%
-53.07%
-52.45%
-53.37%
6-mth %ch in Price
-51.85%
-53.22%
-52.68%
-52.63%
6-mth %ch in Price
-71.07%
-71.15%
-71.07%
-69.78%
6-mth %ch in Price
-49.50%
-49.76%
-47.82%
-46.54%
12-mth %ch in Price
-92.44%
-92.38%
-92.45%
-92.29%
12-mth %ch in Price
-60.37%
-59.01%
-58.89%
-59.14%
12-mth %ch in Price
-81.41%
-81.31%
-81.03%
-82.02%
12-mth %ch in Price
-45.71%
-44.92%
-43.46%
-41.68%
12-mth %ch in Price
-89.76%
-89.88%
-89.15%
-88.49%
12-mth %ch in Price
-63.42%
-66.50%
-64.99%
-63.00%
12-mth %ch in Price
-59.36%
-59.09%
-58.56%
-59.36%
12-mth %ch in Price
-52.54%
-53.89%
-53.36%
-53.31%
12-mth %ch in Price
-76.86%
-76.93%
-76.86%
-75.84%
12-mth %ch in Price
-72.81%
-72.95%
-71.90%
-71.21%
6-mth %ch vs FT100
-71.98%
-70.03%
-70.37%
-67.28%
6-mth %ch vs FT100
-5.65%
-1.21%
-1.25%
1.21%
6-mth %ch vs FT100
-47.86%
-45.80%
-45.58%
-44.38%
6-mth %ch vs FT100
7.56%
10.72%
12.81%
18.62%
6-mth %ch vs FT100
-51.56%
-50.00%
-48.25%
-43.46%
6-mth %ch vs FT100
-12.41%
-16.24%
-13.70%
-7.08%
6-mth %ch vs FT100
-33.62%
-31.43%
-31.09%
-29.09%
6-mth %ch vs FT100
-32.10%
-31.58%
-31.32%
-28.34%
6-mth %ch vs FT100
-51.31%
-49.51%
-49.70%
-45.49%
6-mth %ch vs FT100
-29.74%
-28.12%
-26.45%
-22.25%
12-mth %ch vs FT100
-65.42%
-63.65%
-63.96%
-61.14%
12-mth %ch vs FT100
-33.35%
-30.28%
-30.41%
-27.99%
12-mth %ch vs FT100
-54.40%
-52.58%
-52.55%
-50.88%
12-mth %ch vs FT100
-18.69%
-16.19%
-14.97%
-10.53%
12-mth %ch vs FT100
-62.74%
-61.15%
-60.67%
-57.35%
12-mth %ch vs FT100
-36.41%
-37.77%
-36.50%
-31.86%
12-mth %ch vs FT100
-32.34%
-30.36%
-30.07%
-28.22%
12-mth %ch vs FT100
-25.52%
-25.16%
-24.88%
-22.17%
12-mth %ch vs FT100
-49.85%
-48.20%
-48.38%
-44.70%
12-mth %ch vs FT100
-45.79%
-44.22%
-43.42%
-40.07%
6-mth %ch vs FT250
-64.17%
-62.24%
-62.29%
-60.22%
6-mth %ch vs FT250
2.15%
6.57%
6.83%
8.26%
6-mth %ch vs FT250
-40.06%
-38.01%
-37.50%
-37.32%
6-mth %ch vs FT250
15.37%
18.50%
20.90%
25.67%
6-mth %ch vs FT250
-43.75%
-42.22%
-40.16%
-36.40%
6-mth %ch vs FT250
-4.60%
-8.45%
-5.61%
-0.03%
6-mth %ch vs FT250
-25.81%
-23.64%
-23.00%
-22.03%
6-mth %ch vs FT250
-24.29%
-23.79%
-23.23%
-21.29%
6-mth %ch vs FT250
-43.51%
-41.73%
-41.62%
-38.44%
6-mth %ch vs FT250
-21.94%
-20.34%
-18.37%
-15.20%
12-mth %ch vs FT250
-57.29%
-55.56%
-55.61%
-53.75%
12-mth %ch vs FT250
-25.22%
-22.20%
-22.05%
-20.60%
12-mth %ch vs FT250
-46.26%
-44.49%
-44.19%
-43.48%
12-mth %ch vs FT250
-10.56%
-8.11%
-6.61%
-3.14%
12-mth %ch vs FT250
-54.61%
-53.06%
-52.31%
-49.95%
12-mth %ch vs FT250
-28.27%
-29.69%
-28.15%
-24.46%
12-mth %ch vs FT250
-24.21%
-22.27%
-21.72%
-20.82%
12-mth %ch vs FT250
-17.39%
-17.07%
-16.52%
-14.77%
12-mth %ch vs FT250
-41.72%
-40.11%
-40.02%
-37.30%
12-mth %ch vs FT250
-37.66%
-36.13%
-35.06%
-32.68%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-NM50-AIAENG-032  All Calculations are based upon Closing Prices
IN-NM50-ALBK-060  All Calculations are based upon Closing Prices
IN-NM50-AMTEKAUTO-023  All Calculations are based upon Closing Prices
IN-NM50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-NM50-ANSALINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-APIL-040  All Calculations are based upon Closing Prices
IN-NM50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-NM50-AUROPHARMA-065  All Calculations are based upon Closing Prices
IN-NM50-BAJAJHIND-065  All Calculations are based upon Closing Prices
IN-NM50-BEML-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
118.30
Code
Short Nm.
48.15
Code
Short Nm.
63.05
Code
Short Nm.
51.85
Code
Short Nm.
26.15
Code
Short Nm.
283.25
Code
Short Nm.
15.20
Code
Short Nm.
144.45
Code
Short Nm.
52.90
Code
Short Nm.
367.90
Code
Short Nm.
AIA Engineering Ltd.
AIAENG
AIAENG
Allahabad Bank
ALBK
ALBK
Amtek Auto Ltd.
AMTEKAUTO
AMTEKAUTO
Andhra Bank
ANDHRABANK
ANDHRABANK
Ansal Properties & Infrastructure Ltd.
ANSALINFRA
ANSALINFRA
Alstom Projects India Ltd.
APIL
APIL
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Aurobindo Pharma Ltd.
AUROPHARMA
AUROPHARMA
Bajaj Hindusthan Ltd.
BAJAJHIND
BAJAJHIND
BEML Ltd.
BEML
BEML
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
121.55
121.55
118.20
119.60
1 Week
49.30
49.95
48.15
49.37
1 Week
63.00
64.35
61.00
62.96
1 Week
54.75
55.70
51.85
53.78
1 Week
29.90
29.90
25.85
27.80
1 Week
285.25
286.55
259.40
277.12
1 Week
15.10
15.50
15.10
15.26
1 Week
141.80
144.45
140.35
142.13
1 Week
52.95
55.25
52.75
53.35
1 Week
394.65
394.65
366.00
379.63
1 Fortnight
110.10
121.55
110.10
117.22
1 Fortnight
46.75
49.95
46.75
48.84
1 Fortnight
55.15
64.35
55.15
60.59
1 Fortnight
52.95
55.70
51.85
53.88
1 Fortnight
23.50
29.90
23.50
27.11
1 Fortnight
229.45
292.65
229.45
270.47
1 Fortnight
14.40
15.50
14.40
15.06
1 Fortnight
130.30
145.00
127.55
139.67
1 Fortnight
53.35
55.25
51.65
53.23
1 Fortnight
338.10
400.95
338.10
374.67
1 Month
120.50
129.65
107.60
116.25
1 Month
54.20
54.20
46.75
49.77
1 Month
52.00
64.35
49.60
56.65
1 Month
57.50
57.75
51.85
54.55
1 Month
26.70
29.90
22.55
25.66
1 Month
247.15
292.65
221.70
249.31
1 Month
15.20
15.50
13.75
14.63
1 Month
141.45
170.65
127.55
144.37
1 Month
61.80
61.80
51.65
54.73
1 Month
345.20
400.95
336.80
359.89
2 Months
148.35
148.35
107.60
124.88
2 Months
49.90
56.05
46.75
50.60
2 Months
69.05
70.05
49.60
60.01
2 Months
58.35
62.10
51.85
55.73
2 Months
36.35
37.75
22.55
28.69
2 Months
269.25
292.65
221.70
247.17
2 Months
14.90
16.65
13.75
14.92
2 Months
144.90
175.65
127.55
149.64
2 Months
66.65
74.10
51.65
59.39
2 Months
338.80
400.95
311.10
350.23
3 Months
165.20
165.70
107.60
127.91
3 Months
53.90
56.05
45.45
49.77
3 Months
64.45
70.05
43.75
57.06
3 Months
51.00
62.10
47.15
55.12
3 Months
42.55
42.55
22.55
29.27
3 Months
271.50
292.65
218.35
244.39
3 Months
15.80
16.65
13.00
14.60
3 Months
128.20
175.65
107.55
140.43
3 Months
49.35
74.10
40.15
54.46
3 Months
405.20
405.20
286.95
341.78
6 Months
1476.00
1631.90
107.60
578.72
6 Months
65.25
67.15
44.90
54.94
6 Months
181.90
195.80
43.75
99.61
6 Months
59.75
62.10
38.10
54.81
6 Months
101.00
106.30
22.55
54.15
6 Months
412.25
438.90
209.40
292.23
6 Months
33.15
33.90
13.00
20.62
6 Months
300.05
323.15
106.35
194.77
6 Months
180.55
183.85
40.15
84.49
6 Months
727.75
804.10
286.95
483.04
9 Months
1560.00
1631.90
107.60
842.39
9 Months
88.65
91.20
44.90
59.23
9 Months
294.40
295.80
43.75
147.66
9 Months
80.90
81.85
38.10
57.70
9 Months
161.90
162.95
22.55
71.47
9 Months
593.95
628.70
209.40
345.54
9 Months
39.20
40.15
13.00
24.40
9 Months
340.50
347.80
106.35
228.84
9 Months
220.95
239.25
40.15
115.40
9 Months
1115.50
1170.05
286.95
611.47
12 Months
1564.65
1721.80
107.60
1016.02
12 Months
121.50
121.50
44.90
67.26
12 Months
339.20
339.20
43.75
183.35
12 Months
95.50
95.50
38.10
63.76
12 Months
255.35
255.35
22.55
97.77
12 Months
774.40
774.40
209.40
421.33
12 Months
37.40
43.00
13.00
27.48
12 Months
304.35
348.75
106.35
247.69
12 Months
228.65
274.00
40.15
142.32
12 Months
1352.85
1378.75
286.95
735.11
15 Months
1423.60
1740.25
107.60
1125.30
15 Months
103.95
139.35
44.90
77.17
15 Months
450.85
485.40
43.75
230.41
15 Months
89.65
124.55
38.10
71.50
15 Months
241.30
425.90
22.55
140.63
15 Months
917.10
1085.95
209.40
526.08
15 Months
38.60
56.35
13.00
30.99
15 Months
555.20
555.20
106.35
294.44
15 Months
188.35
390.80
40.15
162.94
15 Months
1594.80
1801.00
286.95
913.95
18 Months
1398.90
1740.25
107.60
1163.54
18 Months
92.00
139.35
44.90
80.07
18 Months
375.15
510.85
43.75
255.41
18 Months
85.40
124.55
38.10
74.38
18 Months
243.85
425.90
22.55
160.34
18 Months
772.75
1085.95
209.40
573.78
18 Months
35.80
56.35
13.00
32.25
18 Months
628.70
637.70
106.35
343.58
18 Months
145.65
390.80
40.15
161.92
18 Months
1212.95
1801.00
286.95
980.60
21 Months
1295.20
1758.85
107.60
1220.60
21 Months
80.20
139.35
44.90
81.00
21 Months
385.55
510.85
43.75
276.60
21 Months
86.10
124.55
38.10
76.18
21 Months
298.05
425.90
22.55
180.04
21 Months
523.65
1085.95
209.40
590.44
21 Months
37.25
56.35
13.00
33.02
21 Months
688.10
810.30
106.35
397.01
21 Months
157.15
390.80
40.15
162.29
21 Months
960.65
1801.00
286.95
1003.01
24 Months
1381.00
1758.85
107.60
1226.19
24 Months
91.00
139.35
44.90
80.52
24 Months
363.50
510.85
43.75
289.03
24 Months
90.25
124.55
38.10
76.58
24 Months
761.65
867.80
22.55
223.11
24 Months
492.10
1085.95
209.40
572.18
24 Months
48.45
56.35
13.00
33.95
24 Months
720.00
810.30
106.35
431.58
24 Months
161.50
390.80
40.15
163.51
24 Months
1082.45
1801.00
286.95
1008.61
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  AIAEN 032  18-Feb-09 IN-AIAENG        
AZMAT System  www.azmat.com  ALBK  060  18-Feb-09 IN-Allahabad Ba  
AZMAT System  www.azmat.com  AMTEK 023  18-Feb-09 IN-AMTEKAUTO     
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  ANSAL 060  18-Feb-09 IN-ANSALINFRA    
AZMAT System  www.azmat.com  APIL  040  18-Feb-09 IN-Alstom Proje  
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  AUROP 065  18-Feb-09 IN-AUROPHARMA    
AZMAT System  www.azmat.com  BAJAJ 065  18-Feb-09 IN-BAJAJHIND     
AZMAT System  www.azmat.com  BEML  073  18-Feb-09 IN-BEML Ltd.     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-AIAENG-032  All Calculations are based upon Closing Prices
IN-NM50-ALBK-060  All Calculations are based upon Closing Prices
IN-NM50-AMTEKAUTO-023  All Calculations are based upon Closing Prices
IN-NM50-ANDHRABANK-047  All Calculations are based upon Closing Prices
IN-NM50-ANSALINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-APIL-040  All Calculations are based upon Closing Prices
IN-NM50-ASHOKLEY-058  All Calculations are based upon Closing Prices
IN-NM50-AUROPHARMA-065  All Calculations are based upon Closing Prices
IN-NM50-BAJAJHIND-065  All Calculations are based upon Closing Prices
IN-NM50-BEML-073  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
118.30
Code
Short Nm.
48.15
Code
Short Nm.
63.05
Code
Short Nm.
51.85
Code
Short Nm.
26.15
Code
Short Nm.
283.25
Code
Short Nm.
15.20
Code
Short Nm.
144.45
Code
Short Nm.
52.90
Code
Short Nm.
367.90
Code
Short Nm.
AIA Engineering Ltd.
AIAENG
AIAENG
Allahabad Bank
ALBK
ALBK
Amtek Auto Ltd.
AMTEKAUTO
AMTEKAUTO
Andhra Bank
ANDHRABANK
ANDHRABANK
Ansal Properties & Infrastructure Ltd.
ANSALINFRA
ANSALINFRA
Alstom Projects India Ltd.
APIL
APIL
Ashok Leyland Ltd.
ASHOKLEY
ASHOKLEY
Aurobindo Pharma Ltd.
AUROPHARMA
AUROPHARMA
Bajaj Hindusthan Ltd.
BAJAJHIND
BAJAJHIND
BEML Ltd.
BEML
BEML
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
118.30
119.25
118.20
120.70
Stock Closing Price
48.15
49.80
49.95
49.65
Stock Closing Price
63.05
63.40
64.35
61.00
Stock Closing Price
51.85
52.60
54.00
55.70
Stock Closing Price
26.15
25.85
27.70
29.40
Stock Closing Price
283.25
259.40
271.15
286.55
Stock Closing Price
15.20
15.30
15.50
15.20
Stock Closing Price
144.45
140.35
141.95
142.10
Stock Closing Price
52.90
52.75
52.90
55.25
Stock Closing Price
367.90
366.00
380.15
389.45
12-day Exp.Mov.Av.
117.80
117.71
117.43
117.29
12-day Exp.Mov.Av.
49.18
49.37
49.29
49.17
12-day Exp.Mov.Av.
60.39
59.91
59.27
58.35
12-day Exp.Mov.Av.
53.89
54.26
54.56
54.66
12-day Exp.Mov.Av.
26.82
26.94
27.14
27.03
12-day Exp.Mov.Av.
265.84
262.67
263.27
261.83
12-day Exp.Mov.Av.
14.98
14.95
14.88
14.77
12-day Exp.Mov.Av.
142.77
142.47
142.85
143.01
12-day Exp.Mov.Av.
53.74
53.89
54.10
54.32
12-day Exp.Mov.Av.
370.43
370.89
371.78
370.26
26-day Exp.Mov.Av.
121.16
121.38
121.55
121.82
26-day Exp.Mov.Av.
49.68
49.80
49.80
49.79
26-day Exp.Mov.Av.
58.94
58.61
58.23
57.74
26-day Exp.Mov.Av.
54.54
54.76
54.93
55.00
26-day Exp.Mov.Av.
27.12
27.20
27.31
27.28
26-day Exp.Mov.Av.
255.19
252.94
252.43
250.93
26-day Exp.Mov.Av.
14.86
14.83
14.80
14.74
26-day Exp.Mov.Av.
144.73
144.75
145.10
145.35
26-day Exp.Mov.Av.
55.19
55.37
55.58
55.79
26-day Exp.Mov.Av.
361.56
361.06
360.66
359.11
34-day Exp.Mov.Av.
129.36
130.02
130.68
131.43
34-day Exp.Mov.Av.
49.92
50.03
50.04
50.05
34-day Exp.Mov.Av.
59.43
59.21
58.96
58.64
34-day Exp.Mov.Av.
54.71
54.88
55.02
55.08
34-day Exp.Mov.Av.
27.95
28.06
28.20
28.23
34-day Exp.Mov.Av.
253.07
251.24
250.75
249.51
34-day Exp.Mov.Av.
14.94
14.92
14.90
14.87
34-day Exp.Mov.Av.
145.71
145.78
146.11
146.36
34-day Exp.Mov.Av.
55.88
56.06
56.26
56.47
34-day Exp.Mov.Av.
360.59
360.15
359.79
358.56
50-day Exp.Mov.Av.
166.46
168.41
170.41
172.53
50-day Exp.Mov.Av.
50.48
50.58
50.61
50.64
50-day Exp.Mov.Av.
63.02
63.01
63.00
62.94
50-day Exp.Mov.Av.
54.82
54.94
55.04
55.08
50-day Exp.Mov.Av.
30.78
30.97
31.18
31.32
50-day Exp.Mov.Av.
253.96
252.78
252.51
251.75
50-day Exp.Mov.Av.
15.41
15.42
15.43
15.43
50-day Exp.Mov.Av.
149.47
149.68
150.06
150.38
50-day Exp.Mov.Av.
58.23
58.45
58.68
58.91
50-day Exp.Mov.Av.
368.37
368.39
368.49
368.01
90-day Exp.Mov.Av.
321.05
325.61
330.25
335.02
90-day Exp.Mov.Av.
52.70
52.80
52.87
52.94
90-day Exp.Mov.Av.
81.33
81.74
82.15
82.55
90-day Exp.Mov.Av.
55.42
55.50
55.56
55.60
90-day Exp.Mov.Av.
41.64
41.99
42.36
42.69
90-day Exp.Mov.Av.
273.73
273.52
273.83
273.90
90-day Exp.Mov.Av.
17.51
17.56
17.61
17.66
90-day Exp.Mov.Av.
167.22
167.73
168.35
168.94
90-day Exp.Mov.Av.
70.07
70.45
70.85
71.26
90-day Exp.Mov.Av.
421.01
422.21
423.47
424.45
200-day Exp.Mov.Av.
685.32
691.05
696.83
702.67
200-day Exp.Mov.Av.
61.21
61.34
61.46
61.57
200-day Exp.Mov.Av.
142.49
143.29
144.10
144.90
200-day Exp.Mov.Av.
60.61
60.70
60.78
60.85
200-day Exp.Mov.Av.
85.20
85.80
86.41
87.00
200-day Exp.Mov.Av.
362.25
363.05
364.09
365.03
200-day Exp.Mov.Av.
23.25
23.34
23.42
23.50
200-day Exp.Mov.Av.
229.41
230.27
231.18
232.08
200-day Exp.Mov.Av.
107.11
107.65
108.21
108.77
200-day Exp.Mov.Av.
606.77
609.18
611.64
613.97
07-day Momentum
3.80
7.05
8.10
7.30
07-day Momentum
-0.20
2.20
3.20
2.60
07-day Momentum
5.15
7.50
9.20
5.00
07-day Momentum
-2.70
-0.50
1.05
2.65
07-day Momentum
-0.05
-0.15
4.20
5.50
07-day Momentum
7.45
16.20
41.70
56.85
07-day Momentum
0.00
0.40
1.10
1.20
07-day Momentum
2.15
12.80
11.65
-0.35
07-day Momentum
-1.60
-0.70
-0.45
0.65
07-day Momentum
-2.60
20.05
42.05
52.65
14-day Momentum
7.05
11.65
8.25
5.70
14-day Momentum
-1.15
0.05
-0.30
-0.35
14-day Momentum
13.45
7.65
9.50
7.30
14-day Momentum
-3.30
-0.95
0.65
1.40
14-day Momentum
2.40
1.15
4.15
6.85
14-day Momentum
60.90
30.05
44.45
64.85
14-day Momentum
1.15
1.00
1.75
1.00
14-day Momentum
-26.20
-22.70
-13.55
6.45
14-day Momentum
-2.05
-4.20
-2.80
1.90
14-day Momentum
25.50
16.40
28.60
41.80
21-day Momentum
-2.20
-0.65
-1.90
-0.40
21-day Momentum
-6.05
-1.90
-0.50
-2.45
21-day Momentum
11.05
11.10
11.35
7.25
21-day Momentum
-5.65
-3.25
-0.95
-0.10
21-day Momentum
-0.55
0.55
2.75
2.90
21-day Momentum
36.10
24.90
43.40
52.55
21-day Momentum
0.00
0.30
1.10
0.60
21-day Momentum
3.00
-2.20
-0.65
-7.00
21-day Momentum
-8.90
-6.75
-2.40
-0.25
21-day Momentum
22.70
25.85
39.10
59.60
07-day Rate.of.Chng.
1.03
1.06
1.07
1.06
07-day Rate.of.Chng.
1.00
1.05
1.07
1.06
07-day Rate.of.Chng.
1.09
1.13
1.17
1.09
07-day Rate.of.Chng.
0.95
0.99
1.02
1.05
07-day Rate.of.Chng.
1.00
0.99
1.18
1.23
07-day Rate.of.Chng.
1.03
1.07
1.18
1.25
07-day Rate.of.Chng.
1.00
1.03
1.08
1.09
07-day Rate.of.Chng.
1.02
1.10
1.09
1.00
07-day Rate.of.Chng.
0.97
0.99
0.99
1.01
07-day Rate.of.Chng.
0.99
1.06
1.12
1.16
14-day Rate.of.Chng.
1.06
1.11
1.08
1.05
14-day Rate.of.Chng.
0.98
1.00
0.99
0.99
14-day Rate.of.Chng.
1.27
1.14
1.17
1.14
14-day Rate.of.Chng.
0.94
0.98
1.01
1.03
14-day Rate.of.Chng.
1.10
1.05
1.18
1.30
14-day Rate.of.Chng.
1.27
1.13
1.20
1.29
14-day Rate.of.Chng.
1.08
1.07
1.13
1.07
14-day Rate.of.Chng.
0.85
0.86
0.91
1.05
14-day Rate.of.Chng.
0.96
0.93
0.95
1.04
14-day Rate.of.Chng.
1.07
1.05
1.08
1.12
21-day Rate.of.Chng.
0.98
0.99
0.98
1.00
21-day Rate.of.Chng.
0.89
0.96
0.99
0.95
21-day Rate.of.Chng.
1.21
1.21
1.21
1.13
21-day Rate.of.Chng.
0.90
0.94
0.98
1.00
21-day Rate.of.Chng.
0.98
1.02
1.11
1.11
21-day Rate.of.Chng.
1.15
1.11
1.19
1.22
21-day Rate.of.Chng.
1.00
1.02
1.08
1.04
21-day Rate.of.Chng.
1.02
0.98
1.00
0.95
21-day Rate.of.Chng.
0.86
0.89
0.96
1.00
21-day Rate.of.Chng.
1.07
1.08
1.11
1.18
Smthd Rate.of.Chng.
0.93
0.92
0.91
0.90
Smthd Rate.of.Chng.
0.94
0.95
0.95
0.94
Smthd Rate.of.Chng.
1.05
1.03
1.00
0.97
Smthd Rate.of.Chng.
0.95
0.96
0.97
0.96
Smthd Rate.of.Chng.
0.95
0.94
0.93
0.90
Smthd Rate.of.Chng.
1.10
1.09
1.09
1.08
Smthd Rate.of.Chng.
0.99
0.99
0.99
0.97
Smthd Rate.of.Chng.
0.95
0.94
0.93
0.92
Smthd Rate.of.Chng.
0.89
0.89
0.89
0.88
Smthd Rate.of.Chng.
1.08
1.08
1.08
1.08
12-26  Fast_MACD
-3.35
-3.67
-4.12
-4.53
12-26  Fast_MACD
-0.50
-0.44
-0.52
-0.62
12-26  Fast_MACD
1.45
1.30
1.04
0.61
12-26  Fast_MACD
-0.65
-0.50
-0.37
-0.34
12-26  Fast_MACD
-0.31
-0.26
-0.17
-0.24
12-26  Fast_MACD
10.66
9.73
10.84
10.90
12-26  Fast_MACD
0.12
0.11
0.09
0.03
12-26  Fast_MACD
-1.96
-2.29
-2.25
-2.34
12-26  Fast_MACD
-1.45
-1.48
-1.48
-1.48
12-26  Fast_MACD
8.87
9.83
11.12
11.15
9-day  Slow_Signal
-5.47
-6.00
-6.59
-7.20
9-day  Slow_Signal
-0.58
-0.61
-0.65
-0.68
9-day  Slow_Signal
0.26
-0.04
-0.37
-0.73
9-day  Slow_Signal
-0.50
-0.46
-0.45
-0.47
9-day  Slow_Signal
-0.75
-0.86
-1.01
-1.22
9-day  Slow_Signal
6.90
5.96
5.02
3.57
9-day  Slow_Signal
0.00
-0.04
-0.07
-0.11
9-day  Slow_Signal
-1.93
-1.93
-1.84
-1.73
9-day  Slow_Signal
-1.45
-1.45
-1.44
-1.43
9-day  Slow_Signal
7.48
7.13
6.46
5.29
MACD-Histogram
2.12
2.33
2.47
2.67
MACD-Histogram
0.08
0.17
0.13
0.06
MACD-Histogram
1.19
1.34
1.42
1.34
MACD-Histogram
-0.15
-0.03
0.09
0.14
MACD-Histogram
0.44
0.60
0.84
0.98
MACD-Histogram
3.75
3.77
5.82
7.34
MACD-Histogram
0.13
0.15
0.16
0.14
MACD-Histogram
-0.03
-0.36
-0.42
-0.61
MACD-Histogram
0.00
-0.03
-0.04
-0.04
MACD-Histogram
1.39
2.70
4.66
5.86
Bollinger Hi Channel
127.52
127.92
128.34
128.91
Bollinger Hi Channel
51.33
51.52
51.50
51.48
Bollinger Hi Channel
63.12
62.90
62.60
62.06
Bollinger Hi Channel
55.85
56.02
56.15
56.26
Bollinger Hi Channel
29.69
29.83
30.10
30.26
Bollinger Hi Channel
278.85
275.58
275.19
273.48
Bollinger Hi Channel
15.40
15.36
15.31
15.23
Bollinger Hi Channel
153.88
154.03
154.55
154.99
Bollinger Hi Channel
57.93
58.10
58.29
58.68
Bollinger Hi Channel
383.16
382.75
382.49
380.43
Bollinger Md Channel
118.88
118.93
118.90
118.97
Bollinger Md Channel
49.51
49.65
49.64
49.60
Bollinger Md Channel
59.08
58.69
58.22
57.60
Bollinger Md Channel
54.36
54.61
54.82
54.90
Bollinger Md Channel
26.83
26.90
27.01
26.94
Bollinger Md Channel
257.73
255.18
254.75
253.11
Bollinger Md Channel
14.86
14.83
14.78
14.71
Bollinger Md Channel
144.16
144.13
144.51
144.77
Bollinger Md Channel
54.74
54.92
55.14
55.36
Bollinger Md Channel
363.85
363.45
363.19
361.49
Bollinger Lo Channel
110.24
109.94
109.46
109.03
Bollinger Lo Channel
47.70
47.79
47.77
47.73
Bollinger Lo Channel
55.05
54.47
53.83
53.14
Bollinger Lo Channel
52.87
53.21
53.48
53.53
Bollinger Lo Channel
23.98
23.97
23.91
23.61
Bollinger Lo Channel
236.62
234.78
234.32
232.75
Bollinger Lo Channel
14.33
14.30
14.26
14.19
Bollinger Lo Channel
134.44
134.23
134.47
134.54
Bollinger Lo Channel
51.54
51.74
51.99
52.04
Bollinger Lo Channel
344.54
344.14
343.89
342.55
05-34  Fast_MACD
-10.67
-11.15
-11.98
-12.49
05-34  Fast_MACD
-0.83
-0.47
-0.61
-0.87
05-34  Fast_MACD
3.16
3.15
2.89
1.97
05-34  Fast_MACD
-1.48
-0.96
-0.44
-0.22
05-34  Fast_MACD
-0.96
-0.65
-0.01
0.21
05-34  Fast_MACD
21.71
19.31
25.36
29.07
05-34  Fast_MACD
0.27
0.29
0.27
0.14
05-34  Fast_MACD
-3.40
-4.54
-4.43
-4.81
05-34  Fast_MACD
-2.75
-2.81
-2.77
-2.67
05-34  Fast_MACD
13.82
17.51
23.68
26.58
7-day  Slow_Signal
-14.07
-15.21
-16.56
-18.08
7-day  Slow_Signal
-0.98
-1.04
-1.22
-1.43
7-day  Slow_Signal
1.67
1.17
0.51
-0.29
7-day  Slow_Signal
-0.93
-0.74
-0.67
-0.74
7-day  Slow_Signal
-1.05
-1.08
-1.22
-1.63
7-day  Slow_Signal
19.34
18.55
18.30
15.95
7-day  Slow_Signal
0.10
0.05
-0.03
-0.13
7-day  Slow_Signal
-4.48
-4.85
-4.95
-5.12
7-day  Slow_Signal
-2.93
-2.99
-3.05
-3.15
7-day  Slow_Signal
16.40
17.26
17.18
15.01
MACD-Histogram
3.40
4.06
4.58
5.59
MACD-Histogram
0.15
0.56
0.62
0.56
MACD-Histogram
1.49
1.98
2.38
2.26
MACD-Histogram
-0.55
-0.22
0.23
0.53
MACD-Histogram
0.09
0.43
1.21
1.83
MACD-Histogram
2.37
0.75
7.06
13.13
MACD-Histogram
0.17
0.24
0.30
0.27
MACD-Histogram
1.09
0.30
0.52
0.30
MACD-Histogram
0.18
0.18
0.29
0.48
MACD-Histogram
-2.58
0.25
6.51
11.57
AZMAT System  www.azmat.com  AIAEN 032  18-Feb-09 IN-AIAENG        
AZMAT System  www.azmat.com  ALBK  060  18-Feb-09 IN-Allahabad Ba  
AZMAT System  www.azmat.com  AMTEK 023  18-Feb-09 IN-AMTEKAUTO     
AZMAT System  www.azmat.com  ANDHR 047  18-Feb-09 IN-ANDHRABANK    
AZMAT System  www.azmat.com  ANSAL 060  18-Feb-09 IN-ANSALINFRA    
AZMAT System  www.azmat.com  APIL  040  18-Feb-09 IN-Alstom Proje  
AZMAT System  www.azmat.com  ASHOK 058  18-Feb-09 IN-ASHOKLEY      
AZMAT System  www.azmat.com  AUROP 065  18-Feb-09 IN-AUROPHARMA    
AZMAT System  www.azmat.com  BAJAJ 065  18-Feb-09 IN-BAJAJHIND     
AZMAT System  www.azmat.com  BEML  073  18-Feb-09 IN-BEML Ltd.     
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

NM50-10-19

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  BIRLA 055  18-Feb-09 IN-BIRLACORPN    
AZMAT System  www.azmat.com  BOMDY 083  18-Feb-09 IN-BOMDYEING     
AZMAT System  www.azmat.com  CESC  030  18-Feb-09 IN-CESC Ltd.     
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  DIVIS 052  18-Feb-09 IN-DIVISLAB      
AZMAT System  www.azmat.com  GESHI 060  18-Feb-09 IN-GESHIP        
AZMAT System  www.azmat.com  HCC   075  18-Feb-09 IN-Hindustan Co  
AZMAT System  www.azmat.com  HOTEL 077  18-Feb-09 IN-HOTELEELA     
AZMAT System  www.azmat.com  INDIA 063  18-Feb-09 IN-INDIACEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-BIRLACORPN-055  All Calculations are based upon Closing Prices
IN-NM50-BOMDYEING-083  All Calculations are based upon Closing Prices
IN-NM50-CESC-030  All Calculations are based upon Closing Prices
IN-NM50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-NM50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-NM50-DIVISLAB-052  All Calculations are based upon Closing Prices
IN-NM50-GESHIP-060  All Calculations are based upon Closing Prices
IN-NM50-HCC-075  All Calculations are based upon Closing Prices
IN-NM50-HOTELEELA-077  All Calculations are based upon Closing Prices
IN-NM50-INDIACEM-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
144.30
Code
Short Nm.
144.25
Code
Short Nm.
197.00
Code
Short Nm.
105.30
Code
Short Nm.
166.45
Code
Short Nm.
867.70
Code
Short Nm.
165.65
Code
Short Nm.
40.75
Code
Short Nm.
18.10
Code
Short Nm.
103.40
Code
Short Nm.
Birla Corporation Ltd.
BIRLACORPN
BIRLACORPN
Bombay Dyeing & Manufacturing Co. Ltd.
BOMDYEING
BOMDYEING
CESC Ltd.
CESC
CESC
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Corporation Bank
CORPBANK
CORPBANK
Divi's Laboratories Ltd.
DIVISLAB
DIVISLAB
Great Eastern Shipping Co. Ltd.
GESHIP
GESHIP
Hindustan Construction Co. Ltd.
HCC
HCC
Hotel Leelaventure Ltd.
HOTELEELA
HOTELEELA
India Cements Ltd.
INDIACEM
INDIACEM
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
144.30
141.55
144.25
144.50
Stock Closing Price
144.25
145.80
151.75
156.35
Stock Closing Price
197.00
205.10
216.05
228.00
Stock Closing Price
105.30
105.20
108.65
108.95
Stock Closing Price
166.45
168.35
171.50
174.05
Stock Closing Price
867.70
885.35
946.00
941.00
Stock Closing Price
165.65
177.40
189.70
198.95
Stock Closing Price
40.75
40.90
43.50
46.05
Stock Closing Price
18.10
18.30
18.50
19.50
Stock Closing Price
103.40
101.55
106.90
109.55
5-day Mov. Avrg.
143.72
143.73
144.42
143.96
5-day Mov. Avrg.
150.61
152.96
154.84
155.43
5-day Mov. Avrg.
215.70
221.76
226.98
229.46
5-day Mov. Avrg.
107.42
108.40
109.52
109.70
5-day Mov. Avrg.
170.60
172.06
173.41
174.14
5-day Mov. Avrg.
917.09
927.71
932.69
917.06
5-day Mov. Avrg.
186.41
195.89
203.63
208.95
5-day Mov. Avrg.
43.34
44.09
44.61
44.68
5-day Mov. Avrg.
18.81
19.04
19.19
19.35
5-day Mov. Avrg.
105.46
106.40
108.32
109.00
10-day Mov. Avrg.
142.94
142.31
141.87
141.14
10-day Mov. Avrg.
150.89
150.76
150.58
149.85
10-day Mov. Avrg.
221.99
225.09
227.58
228.68
10-day Mov. Avrg.
108.22
108.33
108.65
108.70
10-day Mov. Avrg.
172.53
173.79
175.01
175.75
10-day Mov. Avrg.
892.17
890.40
889.59
881.20
10-day Mov. Avrg.
197.65
198.84
198.99
197.82
10-day Mov. Avrg.
43.10
43.12
43.16
43.03
10-day Mov. Avrg.
18.91
18.89
18.83
18.77
10-day Mov. Avrg.
106.61
106.88
107.34
106.86
20-day Mov. Avrg.
140.41
139.97
139.66
139.09
20-day Mov. Avrg.
148.53
149.31
150.12
150.50
20-day Mov. Avrg.
226.12
228.49
230.03
231.15
20-day Mov. Avrg.
108.00
108.38
108.90
109.27
20-day Mov. Avrg.
175.81
176.71
177.62
178.27
20-day Mov. Avrg.
891.20
901.26
912.51
922.02
20-day Mov. Avrg.
181.65
181.86
181.89
181.32
20-day Mov. Avrg.
42.83
43.04
43.24
43.23
20-day Mov. Avrg.
18.41
18.45
18.49
18.52
20-day Mov. Avrg.
104.80
104.98
105.31
105.24
50-day Mov. Avrg.
130.78
129.96
129.15
128.28
50-day Mov. Avrg.
167.97
168.31
168.41
168.21
50-day Mov. Avrg.
237.07
237.83
238.25
238.25
50-day Mov. Avrg.
113.78
113.86
113.91
113.86
50-day Mov. Avrg.
182.77
183.10
183.22
183.19
50-day Mov. Avrg.
1107.84
1114.18
1119.26
1123.30
50-day Mov. Avrg.
192.16
192.05
191.64
190.99
50-day Mov. Avrg.
46.07
46.03
45.91
45.70
50-day Mov. Avrg.
19.26
19.27
19.27
19.25
50-day Mov. Avrg.
103.41
103.04
102.70
102.31
90-day Mov. Avrg.
115.68
115.44
115.27
115.06
90-day Mov. Avrg.
178.34
180.61
183.08
185.54
90-day Mov. Avrg.
224.55
225.55
226.47
227.13
90-day Mov. Avrg.
122.76
123.92
125.12
126.27
90-day Mov. Avrg.
195.06
196.13
197.29
198.42
90-day Mov. Avrg.
1123.81
1127.91
1132.47
1136.80
90-day Mov. Avrg.
192.25
193.73
195.26
196.53
90-day Mov. Avrg.
45.72
46.05
46.40
46.77
90-day Mov. Avrg.
21.40
21.53
21.65
21.76
90-day Mov. Avrg.
96.69
96.85
97.09
97.28
200-day Mov. Avrg.
0.00
0.00
0.00
0.00
200-day Mov. Avrg.
443.76
447.25
450.80
454.41
200-day Mov. Avrg.
312.34
313.61
314.77
315.91
200-day Mov. Avrg.
219.24
220.43
221.61
222.78
200-day Mov. Avrg.
248.76
249.56
250.35
251.12
200-day Mov. Avrg.
1293.58
1296.26
1298.77
1301.21
200-day Mov. Avrg.
308.88
310.17
311.37
312.53
200-day Mov. Avrg.
77.04
77.47
77.92
78.38
200-day Mov. Avrg.
29.48
29.63
29.78
29.94
200-day Mov. Avrg.
125.25
125.60
125.99
126.38
10-day Momentum
6.25
4.50
7.25
5.10
10-day Momentum
1.30
1.80
7.25
6.35
10-day Momentum
-30.95
-24.95
-10.95
-2.70
10-day Momentum
-1.10
-3.20
-0.50
-1.40
10-day Momentum
-12.70
-12.20
-7.30
-7.70
10-day Momentum
17.70
8.15
83.85
56.20
10-day Momentum
-12.00
-1.40
11.60
27.90
10-day Momentum
-0.25
-0.35
1.30
1.80
10-day Momentum
0.20
0.60
0.65
1.40
10-day Momentum
-2.70
-4.70
4.90
7.55
RSI-09day (0 - 100)
71.99
65.35
87.11
89.47
RSI-09day (0 - 100)
54.72
54.91
66.05
79.55
RSI-09day (0 - 100)
18.90
22.37
28.46
52.12
RSI-09day (0 - 100)
43.72
44.00
51.46
48.89
RSI-09day (0 - 100)
20.51
17.07
19.11
32.85
RSI-09day (0 - 100)
61.91
57.57
67.20
68.77
RSI-09day (0 - 100)
34.39
49.84
58.21
68.02
RSI-09day (0 - 100)
52.52
49.60
60.98
72.25
RSI-09day (0 - 100)
39.06
55.13
60.26
77.05
RSI-09day (0 - 100)
50.74
41.92
51.42
65.38
RSI-14day (0 - 100)
63.74
62.68
64.76
68.45
RSI-14day (0 - 100)
47.01
45.13
58.30
66.27
RSI-14day (0 - 100)
26.87
29.83
36.70
49.49
RSI-14day (0 - 100)
54.42
51.48
62.01
50.21
RSI-14day (0 - 100)
27.16
27.21
41.17
50.79
RSI-14day (0 - 100)
49.69
52.18
67.30
51.48
RSI-14day (0 - 100)
51.38
55.90
68.63
76.31
RSI-14day (0 - 100)
41.96
43.20
52.70
67.99
RSI-14day (0 - 100)
54.81
55.34
57.00
71.95
RSI-14day (0 - 100)
54.23
44.53
58.66
59.92
14-day  Fast_%K
91.25
56.88
90.62
93.75
14-day  Fast_%K
18.52
28.96
69.02
100.00
14-day  Fast_%K
0.00
0.00
0.00
30.40
14-day  Fast_%K
1.79
23.81
70.75
74.83
14-day  Fast_%K
0.00
0.00
0.00
15.38
14-day  Fast_%K
39.77
53.35
100.00
96.60
14-day  Fast_%K
0.00
27.43
50.37
72.59
14-day  Fast_%K
10.17
12.71
56.78
100.00
14-day  Fast_%K
20.51
34.15
43.90
92.68
14-day  Fast_%K
19.27
11.11
60.65
85.78
3-day  Slow_%K
79.58
80.42
90.62
91.04
3-day  Slow_%K
38.83
65.99
87.15
97.47
3-day  Slow_%K
0.00
10.13
43.47
47.68
3-day  Slow_%K
32.11
56.46
73.70
80.52
3-day  Slow_%K
0.00
5.13
5.13
5.74
3-day  Slow_%K
64.37
83.32
98.87
86.17
3-day  Slow_%K
25.93
50.13
66.20
81.09
3-day  Slow_%K
26.55
56.50
85.59
100.00
3-day  Slow_%K
32.85
56.91
78.86
96.58
3-day  Slow_%K
30.34
52.51
66.59
70.67
3-day  Vslow_%D
83.54
87.36
91.60
93.82
3-day  Vslow_%D
63.99
83.54
94.03
95.13
3-day  Vslow_%D
17.87
33.76
46.84
39.13
3-day  Vslow_%D
54.09
70.23
79.71
82.35
3-day  Vslow_%D
3.42
5.33
5.87
8.01
3-day  Vslow_%D
82.18
89.45
85.86
68.25
3-day  Vslow_%D
47.42
65.80
79.13
89.82
3-day  Vslow_%D
56.21
80.70
93.17
93.30
3-day  Vslow_%D
56.21
77.45
89.85
94.94
3-day  Vslow_%D
49.81
63.26
70.89
79.01
6-mth %ch in Price
0.00%
0.00%
0.00%
0.00%
6-mth %ch in Price
-77.00%
-76.75%
-75.80%
-75.07%
6-mth %ch in Price
-46.86%
-44.67%
-41.72%
-38.49%
6-mth %ch in Price
-66.10%
-66.13%
-65.02%
-64.92%
6-mth %ch in Price
-39.74%
-39.05%
-37.91%
-36.98%
6-mth %ch in Price
-39.72%
-38.49%
-34.28%
-34.63%
6-mth %ch in Price
-60.68%
-57.89%
-54.97%
-52.78%
6-mth %ch in Price
-59.17%
-59.02%
-56.41%
-53.86%
6-mth %ch in Price
-45.48%
-44.88%
-44.28%
-41.27%
6-mth %ch in Price
-36.27%
-37.41%
-34.11%
-32.48%
12-mth %ch in Price
0.00%
0.00%
0.00%
0.00%
12-mth %ch in Price
-82.12%
-81.93%
-81.19%
-80.62%
12-mth %ch in Price
-65.06%
-63.63%
-61.68%
-59.56%
12-mth %ch in Price
-67.55%
-67.58%
-66.52%
-66.43%
12-mth %ch in Price
-53.02%
-52.48%
-51.59%
-50.87%
12-mth %ch in Price
-43.04%
-41.88%
-37.90%
-38.23%
12-mth %ch in Price
-62.77%
-60.13%
-57.36%
-55.28%
12-mth %ch in Price
-78.02%
-77.94%
-76.54%
-75.16%
12-mth %ch in Price
-64.85%
-64.47%
-64.08%
-62.14%
12-mth %ch in Price
-50.50%
-51.39%
-48.83%
-47.56%
6-mth %ch vs FT100
19.75%
21.64%
21.37%
24.29%
6-mth %ch vs FT100
-57.24%
-55.11%
-54.44%
-50.78%
6-mth %ch vs FT100
-27.10%
-23.03%
-20.35%
-14.21%
6-mth %ch vs FT100
-46.34%
-44.49%
-43.65%
-40.63%
6-mth %ch vs FT100
-19.98%
-17.41%
-16.54%
-12.69%
6-mth %ch vs FT100
-19.96%
-16.85%
-12.91%
-10.34%
6-mth %ch vs FT100
-40.93%
-36.25%
-33.61%
-28.49%
6-mth %ch vs FT100
-39.41%
-37.38%
-35.05%
-29.57%
6-mth %ch vs FT100
-25.73%
-23.24%
-22.91%
-16.98%
6-mth %ch vs FT100
-16.52%
-15.77%
-12.75%
-8.19%
12-mth %ch vs FT100
27.02%
28.73%
28.48%
31.14%
12-mth %ch vs FT100
-55.10%
-53.20%
-52.71%
-49.48%
12-mth %ch vs FT100
-38.04%
-34.90%
-33.20%
-28.42%
12-mth %ch vs FT100
-40.53%
-38.85%
-38.04%
-35.28%
12-mth %ch vs FT100
-26.00%
-23.75%
-23.11%
-19.73%
12-mth %ch vs FT100
-16.02%
-13.15%
-9.42%
-7.09%
12-mth %ch vs FT100
-35.75%
-31.40%
-28.88%
-24.14%
12-mth %ch vs FT100
-51.00%
-49.21%
-48.06%
-44.02%
12-mth %ch vs FT100
-37.84%
-35.74%
-35.60%
-31.00%
12-mth %ch vs FT100
-23.49%
-22.66%
-20.35%
-16.42%
6-mth %ch vs FT250
27.56%
29.42%
29.45%
31.35%
6-mth %ch vs FT250
-49.44%
-47.33%
-46.35%
-43.72%
6-mth %ch vs FT250
-19.30%
-15.25%
-12.27%
-7.15%
6-mth %ch vs FT250
-38.54%
-36.71%
-35.57%
-33.58%
6-mth %ch vs FT250
-12.18%
-9.63%
-8.46%
-5.64%
6-mth %ch vs FT250
-12.16%
-9.07%
-4.83%
-3.28%
6-mth %ch vs FT250
-33.12%
-28.47%
-25.52%
-21.43%
6-mth %ch vs FT250
-31.61%
-29.60%
-26.96%
-22.51%
6-mth %ch vs FT250
-17.92%
-15.46%
-14.83%
-9.92%
6-mth %ch vs FT250
-8.71%
-7.99%
-4.66%
-1.14%
12-mth %ch vs FT250
35.15%
36.82%
36.84%
38.54%
12-mth %ch vs FT250
-46.97%
-45.11%
-44.35%
-42.08%
12-mth %ch vs FT250
-29.91%
-26.81%
-24.84%
-21.03%
12-mth %ch vs FT250
-32.40%
-30.76%
-29.68%
-27.89%
12-mth %ch vs FT250
-17.87%
-15.67%
-14.75%
-12.34%
12-mth %ch vs FT250
-7.89%
-5.07%
-1.06%
0.31%
12-mth %ch vs FT250
-27.62%
-23.31%
-20.52%
-16.74%
12-mth %ch vs FT250
-42.87%
-41.12%
-39.70%
-36.62%
12-mth %ch vs FT250
-29.71%
-27.65%
-27.24%
-23.60%
12-mth %ch vs FT250
-15.35%
-14.57%
-11.99%
-9.02%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-NM50-BIRLACORPN-055  All Calculations are based upon Closing Prices
IN-NM50-BOMDYEING-083  All Calculations are based upon Closing Prices
IN-NM50-CESC-030  All Calculations are based upon Closing Prices
IN-NM50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-NM50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-NM50-DIVISLAB-052  All Calculations are based upon Closing Prices
IN-NM50-GESHIP-060  All Calculations are based upon Closing Prices
IN-NM50-HCC-075  All Calculations are based upon Closing Prices
IN-NM50-HOTELEELA-077  All Calculations are based upon Closing Prices
IN-NM50-INDIACEM-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
144.30
Code
Short Nm.
144.25
Code
Short Nm.
197.00
Code
Short Nm.
105.30
Code
Short Nm.
166.45
Code
Short Nm.
867.70
Code
Short Nm.
165.65
Code
Short Nm.
40.75
Code
Short Nm.
18.10
Code
Short Nm.
103.40
Code
Short Nm.
Birla Corporation Ltd.
BIRLACORPN
BIRLACORPN
Bombay Dyeing & Manufacturing Co. Ltd.
BOMDYEING
BOMDYEING
CESC Ltd.
CESC
CESC
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Corporation Bank
CORPBANK
CORPBANK
Divi's Laboratories Ltd.
DIVISLAB
DIVISLAB
Great Eastern Shipping Co. Ltd.
GESHIP
GESHIP
Hindustan Construction Co. Ltd.
HCC
HCC
Hotel Leelaventure Ltd.
HOTELEELA
HOTELEELA
India Cements Ltd.
INDIACEM
INDIACEM
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
144.00
144.50
141.55
143.72
1 Week
154.90
156.35
144.25
150.61
1 Week
232.35
232.35
197.00
215.70
1 Week
109.00
109.00
105.20
107.42
1 Week
172.65
174.05
166.45
170.60
1 Week
945.40
946.00
867.70
917.09
1 Week
200.35
200.35
165.65
186.41
1 Week
45.50
46.05
40.75
43.34
1 Week
19.65
19.65
18.10
18.81
1 Week
105.90
109.55
101.55
105.46
1 Fortnight
138.10
145.00
138.10
142.94
1 Fortnight
141.50
156.35
141.50
150.89
1 Fortnight
227.45
232.35
197.00
221.99
1 Fortnight
106.55
110.80
105.20
108.22
1 Fortnight
174.50
175.15
166.45
172.53
1 Fortnight
816.00
946.00
816.00
892.17
1 Fortnight
189.75
216.30
165.65
197.65
1 Fortnight
40.15
46.05
40.15
43.10
1 Fortnight
18.80
19.65
18.10
18.91
1 Fortnight
103.00
111.15
101.55
106.61
1 Month
135.35
145.00
135.35
139.96
1 Month
162.00
162.00
141.50
149.66
1 Month
235.90
244.50
197.00
227.40
1 Month
115.70
115.70
103.45
108.57
1 Month
186.70
186.70
166.45
176.69
1 Month
1110.30
1110.30
816.00
909.24
1 Month
178.00
216.30
150.85
180.95
1 Month
44.95
46.05
40.15
43.02
1 Month
19.05
19.65
17.60
18.47
1 Month
108.05
111.15
99.90
105.05
2 Months
120.20
145.00
120.05
133.52
2 Months
184.55
216.05
141.50
167.41
2 Months
252.60
270.15
197.00
236.97
2 Months
122.65
130.55
103.45
114.73
2 Months
184.70
203.80
166.45
183.25
2 Months
1304.85
1342.55
816.00
1089.95
2 Months
221.25
243.45
150.85
193.77
2 Months
48.65
58.70
40.15
46.52
2 Months
22.15
22.15
17.55
19.20
2 Months
107.35
118.95
94.30
104.87
3 Months
91.30
145.00
91.30
124.02
3 Months
189.60
216.05
141.50
166.68
3 Months
216.85
270.15
193.40
230.99
3 Months
120.65
130.55
102.05
113.59
3 Months
214.50
214.50
166.45
184.15
3 Months
1193.85
1342.55
816.00
1122.92
3 Months
202.25
243.45
145.80
186.02
3 Months
51.95
58.70
32.50
44.62
3 Months
24.00
24.00
17.40
19.35
3 Months
84.55
118.95
82.70
99.26
6 Months
182.90
184.80
75.10
127.09
6 Months
634.30
634.30
141.50
278.10
6 Months
364.15
366.30
174.40
252.79
6 Months
302.00
306.25
102.05
162.02
6 Months
274.70
299.20
166.45
219.18
6 Months
1511.65
1595.65
816.00
1221.82
6 Months
416.25
416.25
145.80
240.10
6 Months
100.30
109.80
32.50
59.70
6 Months
33.10
34.85
17.40
24.45
6 Months
161.75
164.45
69.75
109.28
9 Months
0.00
184.80
0.00
93.12
9 Months
924.20
1018.45
141.50
418.80
9 Months
489.35
500.80
174.40
304.36
9 Months
359.35
359.35
102.05
212.04
9 Months
331.75
357.25
166.45
244.31
9 Months
1391.85
1596.45
816.00
1286.18
9 Months
461.70
514.65
145.80
302.31
9 Months
131.00
136.00
32.50
74.27
9 Months
44.95
47.35
17.40
28.58
9 Months
157.60
173.35
69.75
123.19
12 Months
0.00
184.80
0.00
70.02
12 Months
806.85
1040.75
141.50
493.49
12 Months
563.85
563.85
174.40
344.77
12 Months
324.50
389.40
102.05
236.02
12 Months
354.30
357.25
166.45
260.67
12 Months
1523.35
1596.45
816.00
1303.44
12 Months
444.90
514.65
145.80
327.31
12 Months
185.40
185.40
32.50
91.29
12 Months
51.50
53.60
17.40
32.86
12 Months
208.90
219.15
69.75
139.73
15 Months
0.00
184.80
0.00
56.11
15 Months
685.45
1040.75
141.50
547.04
15 Months
577.40
700.50
174.40
395.05
15 Months
317.70
455.65
102.05
265.13
15 Months
453.85
471.80
166.45
291.67
15 Months
1625.60
1893.50
816.00
1377.11
15 Months
480.95
561.95
145.80
358.15
15 Months
197.35
265.15
32.50
114.09
15 Months
49.80
74.85
17.40
38.48
15 Months
265.95
329.15
69.75
166.64
18 Months
0.00
184.80
0.00
46.80
18 Months
574.00
1040.75
141.50
560.05
18 Months
455.80
700.50
174.40
412.69
18 Months
277.05
455.65
102.05
267.36
18 Months
361.45
472.35
166.45
304.13
18 Months
1239.40
1893.50
816.00
1364.18
18 Months
340.70
561.95
145.80
358.45
18 Months
130.70
265.15
32.50
120.31
18 Months
45.20
74.85
17.40
39.71
18 Months
225.40
329.15
69.75
183.12
21 Months
0.00
184.80
0.00
40.15
21 Months
559.90
1040.75
141.50
562.41
21 Months
369.05
700.50
174.40
410.80
21 Months
216.40
455.65
102.05
266.83
21 Months
313.05
472.35
166.45
308.75
21 Months
750.33
1893.50
750.33
1330.99
21 Months
261.95
561.95
145.80
351.65
21 Months
94.55
265.15
32.50
119.24
21 Months
53.75
74.85
17.40
41.69
21 Months
184.40
329.15
69.75
185.19
24 Months
0.00
184.80
0.00
35.08
24 Months
707.10
1040.75
141.50
561.81
24 Months
366.35
700.50
174.40
404.52
24 Months
213.65
455.65
102.05
257.77
24 Months
303.20
472.35
166.45
305.06
24 Months
671.63
1893.50
529.77
1244.64
24 Months
205.45
561.95
145.80
334.38
24 Months
144.10
265.15
32.50
117.42
24 Months
62.45
74.85
17.40
43.55
24 Months
221.75
329.15
69.75
184.08
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  BIRLA 055  18-Feb-09 IN-BIRLACORPN    
AZMAT System  www.azmat.com  BOMDY 083  18-Feb-09 IN-BOMDYEING     
AZMAT System  www.azmat.com  CESC  030  18-Feb-09 IN-CESC Ltd.     
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  DIVIS 052  18-Feb-09 IN-DIVISLAB      
AZMAT System  www.azmat.com  GESHI 060  18-Feb-09 IN-GESHIP        
AZMAT System  www.azmat.com  HCC   075  18-Feb-09 IN-Hindustan Co  
AZMAT System  www.azmat.com  HOTEL 077  18-Feb-09 IN-HOTELEELA     
AZMAT System  www.azmat.com  INDIA 063  18-Feb-09 IN-INDIACEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-BIRLACORPN-055  All Calculations are based upon Closing Prices
IN-NM50-BOMDYEING-083  All Calculations are based upon Closing Prices
IN-NM50-CESC-030  All Calculations are based upon Closing Prices
IN-NM50-CHENNPETRO-060  All Calculations are based upon Closing Prices
IN-NM50-CORPBANK-060  All Calculations are based upon Closing Prices
IN-NM50-DIVISLAB-052  All Calculations are based upon Closing Prices
IN-NM50-GESHIP-060  All Calculations are based upon Closing Prices
IN-NM50-HCC-075  All Calculations are based upon Closing Prices
IN-NM50-HOTELEELA-077  All Calculations are based upon Closing Prices
IN-NM50-INDIACEM-063  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
144.30
Code
Short Nm.
144.25
Code
Short Nm.
197.00
Code
Short Nm.
105.30
Code
Short Nm.
166.45
Code
Short Nm.
867.70
Code
Short Nm.
165.65
Code
Short Nm.
40.75
Code
Short Nm.
18.10
Code
Short Nm.
103.40
Code
Short Nm.
Birla Corporation Ltd.
BIRLACORPN
BIRLACORPN
Bombay Dyeing & Manufacturing Co. Ltd.
BOMDYEING
BOMDYEING
CESC Ltd.
CESC
CESC
Chennai Petroleum Corporation Ltd.
CHENNPETRO
CHENNPETRO
Corporation Bank
CORPBANK
CORPBANK
Divi's Laboratories Ltd.
DIVISLAB
DIVISLAB
Great Eastern Shipping Co. Ltd.
GESHIP
GESHIP
Hindustan Construction Co. Ltd.
HCC
HCC
Hotel Leelaventure Ltd.
HOTELEELA
HOTELEELA
India Cements Ltd.
INDIACEM
INDIACEM
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
144.30
141.55
144.25
144.50
Stock Closing Price
144.25
145.80
151.75
156.35
Stock Closing Price
197.00
205.10
216.05
228.00
Stock Closing Price
105.30
105.20
108.65
108.95
Stock Closing Price
166.45
168.35
171.50
174.05
Stock Closing Price
867.70
885.35
946.00
941.00
Stock Closing Price
165.65
177.40
189.70
198.95
Stock Closing Price
40.75
40.90
43.50
46.05
Stock Closing Price
18.10
18.30
18.50
19.50
Stock Closing Price
103.40
101.55
106.90
109.55
12-day Exp.Mov.Av.
142.11
141.72
141.75
141.29
12-day Exp.Mov.Av.
150.29
151.39
152.40
152.52
12-day Exp.Mov.Av.
220.01
224.19
227.67
229.79
12-day Exp.Mov.Av.
108.07
108.58
109.19
109.29
12-day Exp.Mov.Av.
173.13
174.35
175.44
176.16
12-day Exp.Mov.Av.
906.36
913.40
918.50
913.50
12-day Exp.Mov.Av.
188.22
192.33
195.05
196.02
12-day Exp.Mov.Av.
43.02
43.44
43.90
43.97
12-day Exp.Mov.Av.
18.67
18.77
18.86
18.92
12-day Exp.Mov.Av.
105.65
106.06
106.89
106.88
26-day Exp.Mov.Av.
138.21
137.73
137.42
136.87
26-day Exp.Mov.Av.
155.05
155.91
156.72
157.12
26-day Exp.Mov.Av.
226.71
229.09
231.00
232.20
26-day Exp.Mov.Av.
110.36
110.76
111.21
111.41
26-day Exp.Mov.Av.
177.52
178.41
179.21
179.83
26-day Exp.Mov.Av.
961.86
969.38
976.10
978.50
26-day Exp.Mov.Av.
188.40
190.22
191.24
191.36
26-day Exp.Mov.Av.
43.99
44.25
44.52
44.60
26-day Exp.Mov.Av.
18.83
18.89
18.93
18.97
26-day Exp.Mov.Av.
105.06
105.19
105.49
105.37
34-day Exp.Mov.Av.
135.84
135.33
134.96
134.40
34-day Exp.Mov.Av.
159.16
160.06
160.92
161.48
34-day Exp.Mov.Av.
228.58
230.49
232.02
232.99
34-day Exp.Mov.Av.
112.04
112.45
112.89
113.15
34-day Exp.Mov.Av.
179.77
180.57
181.31
181.91
34-day Exp.Mov.Av.
993.57
1001.18
1008.18
1011.94
34-day Exp.Mov.Av.
189.21
190.64
191.44
191.54
34-day Exp.Mov.Av.
44.54
44.77
45.01
45.10
34-day Exp.Mov.Av.
19.04
19.10
19.15
19.19
34-day Exp.Mov.Av.
104.45
104.52
104.70
104.56
50-day Exp.Mov.Av.
132.39
131.91
131.51
131.00
50-day Exp.Mov.Av.
171.87
172.99
174.10
175.00
50-day Exp.Mov.Av.
231.74
233.15
234.29
235.03
50-day Exp.Mov.Av.
117.30
117.79
118.30
118.69
50-day Exp.Mov.Av.
184.88
185.63
186.33
186.93
50-day Exp.Mov.Av.
1043.57
1050.70
1057.41
1061.93
50-day Exp.Mov.Av.
193.50
194.63
195.33
195.56
50-day Exp.Mov.Av.
46.06
46.27
46.49
46.61
50-day Exp.Mov.Av.
19.70
19.76
19.82
19.88
50-day Exp.Mov.Av.
103.81
103.83
103.92
103.80
90-day Exp.Mov.Av.
132.58
132.32
132.11
131.84
90-day Exp.Mov.Av.
223.22
225.00
226.78
228.47
90-day Exp.Mov.Av.
245.65
246.74
247.68
248.39
90-day Exp.Mov.Av.
137.84
138.58
139.33
140.02
90-day Exp.Mov.Av.
199.88
200.63
201.35
202.03
90-day Exp.Mov.Av.
1123.72
1129.48
1134.97
1139.22
90-day Exp.Mov.Av.
214.86
215.97
216.83
217.44
90-day Exp.Mov.Av.
52.56
52.82
53.09
53.31
90-day Exp.Mov.Av.
21.95
22.03
22.12
22.20
90-day Exp.Mov.Av.
106.92
107.00
107.12
107.12
200-day Exp.Mov.Av.
0.00
0.00
0.00
0.00
200-day Exp.Mov.Av.
361.57
363.77
365.97
368.13
200-day Exp.Mov.Av.
298.91
299.94
300.90
301.75
200-day Exp.Mov.Av.
189.64
190.50
191.36
192.19
200-day Exp.Mov.Av.
237.71
238.43
239.14
239.82
200-day Exp.Mov.Av.
1225.23
1228.84
1232.31
1235.20
200-day Exp.Mov.Av.
271.00
272.07
273.02
273.87
200-day Exp.Mov.Av.
74.86
75.21
75.55
75.88
200-day Exp.Mov.Av.
28.56
28.67
28.77
28.88
200-day Exp.Mov.Av.
128.31
128.56
128.84
129.06
07-day Momentum
2.35
0.15
6.15
6.45
07-day Momentum
-10.45
-2.65
10.25
13.40
07-day Momentum
-31.45
-21.90
-11.40
0.05
07-day Momentum
-4.25
-2.80
2.10
2.55
07-day Momentum
-8.70
-5.40
-3.00
-5.10
07-day Momentum
-0.15
64.00
130.00
91.00
07-day Momentum
-50.65
-31.80
-0.05
21.30
07-day Momentum
-3.10
-1.40
3.35
5.05
07-day Momentum
-1.20
-0.35
-0.30
1.60
07-day Momentum
-6.90
-4.65
3.90
3.45
14-day Momentum
4.85
4.35
4.90
6.55
14-day Momentum
-2.45
-4.15
6.95
12.40
14-day Momentum
-29.10
-22.85
-12.25
-0.35
14-day Momentum
1.85
0.65
4.55
0.10
14-day Momentum
-12.45
-12.40
-5.00
0.45
14-day Momentum
-2.05
13.75
95.30
10.35
14-day Momentum
2.95
11.55
36.70
48.10
14-day Momentum
-2.70
-2.30
0.80
5.00
14-day Momentum
0.50
0.55
0.70
1.80
14-day Momentum
3.05
-4.35
7.00
7.85
21-day Momentum
8.95
8.90
12.95
10.25
21-day Momentum
-17.75
-13.55
-3.30
-6.25
21-day Momentum
-38.90
-33.25
-22.00
-4.55
21-day Momentum
-10.40
-10.85
-9.00
-10.10
21-day Momentum
-20.25
-16.15
-9.35
-16.15
21-day Momentum
-242.60
-250.90
-183.30
-226.25
21-day Momentum
-12.35
-0.95
3.15
6.95
21-day Momentum
-4.20
-2.25
-5.10
-3.10
21-day Momentum
-0.95
-0.65
-0.70
0.10
21-day Momentum
-4.65
-4.00
1.85
-1.25
07-day Rate.of.Chng.
1.02
1.00
1.04
1.05
07-day Rate.of.Chng.
0.93
0.98
1.07
1.09
07-day Rate.of.Chng.
0.86
0.90
0.95
1.00
07-day Rate.of.Chng.
0.96
0.97
1.02
1.02
07-day Rate.of.Chng.
0.95
0.97
0.98
0.97
07-day Rate.of.Chng.
1.00
1.08
1.16
1.11
07-day Rate.of.Chng.
0.77
0.85
1.00
1.12
07-day Rate.of.Chng.
0.93
0.97
1.08
1.12
07-day Rate.of.Chng.
0.94
0.98
0.98
1.09
07-day Rate.of.Chng.
0.94
0.96
1.04
1.03
14-day Rate.of.Chng.
1.03
1.03
1.04
1.05
14-day Rate.of.Chng.
0.98
0.97
1.05
1.09
14-day Rate.of.Chng.
0.87
0.90
0.95
1.00
14-day Rate.of.Chng.
1.02
1.01
1.04
1.00
14-day Rate.of.Chng.
0.93
0.93
0.97
1.00
14-day Rate.of.Chng.
1.00
1.02
1.11
1.01
14-day Rate.of.Chng.
1.02
1.07
1.24
1.32
14-day Rate.of.Chng.
0.94
0.95
1.02
1.12
14-day Rate.of.Chng.
1.03
1.03
1.04
1.10
14-day Rate.of.Chng.
1.03
0.96
1.07
1.08
21-day Rate.of.Chng.
1.07
1.07
1.10
1.08
21-day Rate.of.Chng.
0.89
0.91
0.98
0.96
21-day Rate.of.Chng.
0.84
0.86
0.91
0.98
21-day Rate.of.Chng.
0.91
0.91
0.92
0.92
21-day Rate.of.Chng.
0.89
0.91
0.95
0.92
21-day Rate.of.Chng.
0.78
0.78
0.84
0.81
21-day Rate.of.Chng.
0.93
0.99
1.02
1.04
21-day Rate.of.Chng.
0.91
0.95
0.90
0.94
21-day Rate.of.Chng.
0.95
0.97
0.96
1.01
21-day Rate.of.Chng.
0.96
0.96
1.02
0.99
Smthd Rate.of.Chng.
1.09
1.09
1.09
1.09
Smthd Rate.of.Chng.
0.88
0.88
0.87
0.86
Smthd Rate.of.Chng.
0.92
0.93
0.94
0.95
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.91
Smthd Rate.of.Chng.
0.92
0.92
0.93
0.92
Smthd Rate.of.Chng.
0.76
0.75
0.75
0.74
Smthd Rate.of.Chng.
0.96
0.96
0.96
0.95
Smthd Rate.of.Chng.
0.89
0.89
0.88
0.88
Smthd Rate.of.Chng.
0.96
0.96
0.96
0.96
Smthd Rate.of.Chng.
0.99
0.99
1.00
0.99
12-26  Fast_MACD
3.90
3.99
4.33
4.42
12-26  Fast_MACD
-4.76
-4.53
-4.32
-4.60
12-26  Fast_MACD
-6.71
-4.89
-3.33
-2.41
12-26  Fast_MACD
-2.29
-2.19
-2.02
-2.12
12-26  Fast_MACD
-4.39
-4.06
-3.77
-3.67
12-26  Fast_MACD
-55.50
-55.98
-57.59
-65.00
12-26  Fast_MACD
-0.18
2.11
3.81
4.66
12-26  Fast_MACD
-0.97
-0.81
-0.62
-0.63
12-26  Fast_MACD
-0.16
-0.12
-0.08
-0.05
12-26  Fast_MACD
0.59
0.87
1.40
1.51
9-day  Slow_Signal
4.26
4.35
4.44
4.47
9-day  Slow_Signal
-5.88
-6.16
-6.56
-7.12
9-day  Slow_Signal
-3.87
-3.16
-2.73
-2.58
9-day  Slow_Signal
-2.44
-2.47
-2.54
-2.68
9-day  Slow_Signal
-3.78
-3.63
-3.53
-3.47
9-day  Slow_Signal
-70.20
-73.88
-78.35
-83.54
9-day  Slow_Signal
1.09
1.41
1.23
0.58
9-day  Slow_Signal
-1.00
-1.01
-1.05
-1.16
9-day  Slow_Signal
-0.21
-0.23
-0.25
-0.30
9-day  Slow_Signal
1.09
1.21
1.30
1.27
MACD-Histogram
-0.36
-0.36
-0.12
-0.05
MACD-Histogram
1.11
1.63
2.24
2.53
MACD-Histogram
-2.84
-1.73
-0.61
0.16
MACD-Histogram
0.15
0.29
0.53
0.55
MACD-Histogram
-0.60
-0.42
-0.24
-0.20
MACD-Histogram
14.70
17.89
20.76
18.53
MACD-Histogram
-1.27
0.71
2.58
4.08
MACD-Histogram
0.03
0.19
0.43
0.53
MACD-Histogram
0.05
0.11
0.18
0.25
MACD-Histogram
-0.50
-0.34
0.10
0.24
Bollinger Hi Channel
145.85
145.55
145.44
144.93
Bollinger Hi Channel
166.31
167.36
168.57
169.74
Bollinger Hi Channel
235.25
236.08
236.73
237.42
Bollinger Hi Channel
115.12
115.52
115.95
116.14
Bollinger Hi Channel
182.73
183.38
184.05
184.85
Bollinger Hi Channel
1095.33
1103.63
1110.63
1113.26
Bollinger Hi Channel
209.16
211.29
212.93
213.41
Bollinger Hi Channel
46.63
46.94
47.42
47.49
Bollinger Hi Channel
19.61
19.68
19.74
19.78
Bollinger Hi Channel
108.34
108.58
108.86
108.77
Bollinger Md Channel
139.72
139.26
139.03
138.51
Bollinger Md Channel
152.99
153.87
154.68
154.97
Bollinger Md Channel
225.01
227.82
230.09
231.50
Bollinger Md Channel
109.49
109.91
110.38
110.55
Bollinger Md Channel
176.10
177.07
177.94
178.58
Bollinger Md Channel
940.03
947.27
953.47
954.22
Bollinger Md Channel
188.23
190.49
191.80
192.02
Bollinger Md Channel
43.65
43.94
44.25
44.32
Bollinger Md Channel
18.74
18.80
18.85
18.89
Bollinger Md Channel
105.40
105.60
106.01
105.92
Bollinger Lo Channel
133.59
132.96
132.62
132.09
Bollinger Lo Channel
139.68
140.38
140.78
140.19
Bollinger Lo Channel
214.78
219.55
223.46
225.57
Bollinger Lo Channel
103.86
104.30
104.80
104.96
Bollinger Lo Channel
169.47
170.76
171.83
172.32
Bollinger Lo Channel
784.73
790.91
796.31
795.18
Bollinger Lo Channel
167.31
169.70
170.68
170.62
Bollinger Lo Channel
40.68
40.94
41.07
41.15
Bollinger Lo Channel
17.86
17.93
17.96
17.99
Bollinger Lo Channel
102.47
102.62
103.15
103.07
05-34  Fast_MACD
7.61
7.70
8.81
9.13
05-34  Fast_MACD
-10.47
-9.15
-7.46
-7.16
05-34  Fast_MACD
-17.40
-12.23
-7.20
-3.79
05-34  Fast_MACD
-5.12
-4.72
-3.89
-3.97
05-34  Fast_MACD
-9.85
-8.92
-8.01
-7.70
05-34  Fast_MACD
-95.38
-87.76
-80.75
-93.78
05-34  Fast_MACD
-6.33
0.84
7.08
11.37
05-34  Fast_MACD
-2.17
-1.59
-0.69
-0.37
05-34  Fast_MACD
-0.49
-0.32
-0.13
0.10
05-34  Fast_MACD
0.45
1.13
3.00
3.53
7-day  Slow_Signal
8.37
8.62
8.93
8.97
7-day  Slow_Signal
-10.45
-10.45
-10.88
-12.02
7-day  Slow_Signal
-9.60
-7.00
-5.26
-4.61
7-day  Slow_Signal
-4.88
-4.80
-4.82
-5.14
7-day  Slow_Signal
-8.52
-8.08
-7.79
-7.72
7-day  Slow_Signal
-110.99
-116.19
-125.67
-140.64
7-day  Slow_Signal
2.96
6.06
7.79
8.03
7-day  Slow_Signal
-1.70
-1.54
-1.52
-1.80
7-day  Slow_Signal
-0.35
-0.30
-0.30
-0.36
7-day  Slow_Signal
2.01
2.53
2.99
2.99
MACD-Histogram
-0.76
-0.92
-0.12
0.17
MACD-Histogram
-0.01
1.30
3.42
4.86
MACD-Histogram
-7.80
-5.23
-1.94
0.82
MACD-Histogram
-0.24
0.08
0.94
1.17
MACD-Histogram
-1.33
-0.85
-0.22
0.02
MACD-Histogram
15.61
28.43
44.92
46.86
MACD-Histogram
-9.29
-5.21
-0.72
3.34
MACD-Histogram
-0.48
-0.05
0.83
1.42
MACD-Histogram
-0.14
-0.01
0.17
0.45
MACD-Histogram
-1.56
-1.40
0.01
0.54
AZMAT System  www.azmat.com  BIRLA 055  18-Feb-09 IN-BIRLACORPN    
AZMAT System  www.azmat.com  BOMDY 083  18-Feb-09 IN-BOMDYEING     
AZMAT System  www.azmat.com  CESC  030  18-Feb-09 IN-CESC Ltd.     
AZMAT System  www.azmat.com  CHENN 060  18-Feb-09 IN-CHENNPETRO    
AZMAT System  www.azmat.com  CORPB 060  18-Feb-09 IN-CORPBANK      
AZMAT System  www.azmat.com  DIVIS 052  18-Feb-09 IN-DIVISLAB      
AZMAT System  www.azmat.com  GESHI 060  18-Feb-09 IN-GESHIP        
AZMAT System  www.azmat.com  HCC   075  18-Feb-09 IN-Hindustan Co  
AZMAT System  www.azmat.com  HOTEL 077  18-Feb-09 IN-HOTELEELA     
AZMAT System  www.azmat.com  INDIA 063  18-Feb-09 IN-INDIACEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

NM50-20-29

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  IVRCL 060  18-Feb-09 IN-IVRCLINFRA    
AZMAT System  www.azmat.com  J&KBA 060  18-Feb-09 IN-J&KBANK       
AZMAT System  www.azmat.com  KESOR 075  18-Feb-09 IN-KESORAMIND    
AZMAT System  www.azmat.com  LITL  060  18-Feb-09 IN-Lanco Infrat  
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MAHLI 065  18-Feb-09 IN-MAHLIFE       
AZMAT System  www.azmat.com  MAHSE 060  18-Feb-09 IN-MAHSEAMLES    
AZMAT System  www.azmat.com  MATRI 073  18-Feb-09 IN-MATRIXLABS    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-IVRCLINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-J&KBANK-060  All Calculations are based upon Closing Prices
IN-NM50-KESORAMIND-075  All Calculations are based upon Closing Prices
IN-NM50-LITL-060  All Calculations are based upon Closing Prices
IN-NM50-LUPIN-061  All Calculations are based upon Closing Prices
IN-NM50-MAHLIFE-065  All Calculations are based upon Closing Prices
IN-NM50-MAHSEAMLES-060  All Calculations are based upon Closing Prices
IN-NM50-MATRIXLABS-073  All Calculations are based upon Closing Prices
IN-NM50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-NM50-MPHASIS-048  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
111.00
Code
Short Nm.
273.95
Code
Short Nm.
112.55
Code
Short Nm.
119.15
Code
Short Nm.
604.10
Code
Short Nm.
111.25
Code
Short Nm.
121.40
Code
Short Nm.
81.00
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
IVRCL Infrastructures & Projects Ltd.
IVRCLINFRA
IVRCLINFRA
Jammu & Kashmir Bank Ltd.
J&KBANK
J&KBANK
Kesoram Industries Ltd.
KESORAMIND
KESORAMIND
Lanco Infratech Ltd.
LITL
LITL
Lupin Ltd.
LUPIN
LUPIN
Mahindra Lifespace Developers Ltd.
MAHLIFE
MAHLIFE
Maharashtra Seamless Ltd.
MAHSEAMLES
MAHSEAMLES
Matrix Laboratories Ltd.
MATRIXLABS
MATRIXLABS
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
MphasiS  Ltd.
MPHASIS
MPHASIS
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
111.00
114.15
117.70
126.80
Stock Closing Price
273.95
274.65
294.80
313.20
Stock Closing Price
112.55
115.90
120.15
123.70
Stock Closing Price
119.15
120.20
127.10
137.30
Stock Closing Price
604.10
610.05
627.70
639.70
Stock Closing Price
111.25
114.25
117.40
124.25
Stock Closing Price
121.40
120.00
122.45
127.05
Stock Closing Price
81.00
82.15
84.45
84.90
Stock Closing Price
56.30
55.80
58.15
61.50
Stock Closing Price
150.90
151.95
152.95
156.70
5-day Mov. Avrg.
117.96
121.21
122.58
122.52
5-day Mov. Avrg.
293.81
303.11
313.11
318.07
5-day Mov. Avrg.
119.09
121.11
122.64
123.39
5-day Mov. Avrg.
127.73
129.45
130.57
128.85
5-day Mov. Avrg.
623.77
628.45
631.31
628.09
5-day Mov. Avrg.
118.20
120.38
122.57
123.76
5-day Mov. Avrg.
122.59
123.68
124.34
124.94
5-day Mov. Avrg.
82.94
83.62
83.65
83.24
5-day Mov. Avrg.
58.68
59.76
60.84
61.58
5-day Mov. Avrg.
152.33
151.52
150.74
149.76
10-day Mov. Avrg.
116.00
114.88
113.81
112.71
10-day Mov. Avrg.
306.67
310.20
313.14
313.35
10-day Mov. Avrg.
120.33
121.08
121.64
121.14
10-day Mov. Avrg.
123.36
122.63
121.76
120.50
10-day Mov. Avrg.
617.48
614.39
610.35
604.02
10-day Mov. Avrg.
119.77
120.58
121.09
122.02
10-day Mov. Avrg.
123.84
124.12
125.00
125.47
10-day Mov. Avrg.
81.98
81.85
81.91
81.59
10-day Mov. Avrg.
59.53
59.83
60.35
60.75
10-day Mov. Avrg.
150.32
150.19
149.99
149.65
20-day Mov. Avrg.
108.83
108.89
108.85
108.56
20-day Mov. Avrg.
303.52
305.19
306.94
307.92
20-day Mov. Avrg.
119.13
119.92
120.61
120.98
20-day Mov. Avrg.
116.63
116.39
116.35
115.79
20-day Mov. Avrg.
595.06
594.99
594.29
593.20
20-day Mov. Avrg.
124.72
126.42
127.72
128.87
20-day Mov. Avrg.
125.02
125.97
127.06
128.22
20-day Mov. Avrg.
81.10
80.73
80.29
79.80
20-day Mov. Avrg.
61.15
61.68
62.28
62.90
20-day Mov. Avrg.
150.05
150.00
150.00
149.85
50-day Mov. Avrg.
127.14
127.83
128.29
128.43
50-day Mov. Avrg.
325.38
326.68
327.21
327.38
50-day Mov. Avrg.
132.07
132.57
132.96
133.26
50-day Mov. Avrg.
130.82
131.00
130.93
130.65
50-day Mov. Avrg.
590.85
590.50
590.02
589.11
50-day Mov. Avrg.
151.35
152.39
153.23
154.02
50-day Mov. Avrg.
140.69
141.01
141.23
141.38
50-day Mov. Avrg.
79.05
78.56
77.97
77.31
50-day Mov. Avrg.
64.15
64.14
64.08
63.97
50-day Mov. Avrg.
153.74
154.11
154.37
154.67
90-day Mov. Avrg.
127.18
128.44
129.83
131.12
90-day Mov. Avrg.
341.39
343.28
345.20
346.89
90-day Mov. Avrg.
135.60
136.70
137.82
138.89
90-day Mov. Avrg.
133.36
134.02
134.74
135.34
90-day Mov. Avrg.
610.31
612.16
613.76
614.79
90-day Mov. Avrg.
173.52
175.62
177.90
180.39
90-day Mov. Avrg.
156.98
158.61
160.32
162.01
90-day Mov. Avrg.
79.85
80.43
81.06
81.70
90-day Mov. Avrg.
69.88
70.46
71.09
71.66
90-day Mov. Avrg.
158.59
158.90
159.27
159.66
200-day Mov. Avrg.
241.18
242.67
244.13
245.64
200-day Mov. Avrg.
456.53
458.40
460.27
462.08
200-day Mov. Avrg.
220.70
222.12
223.51
224.95
200-day Mov. Avrg.
253.08
254.80
256.53
258.28
200-day Mov. Avrg.
656.84
656.71
656.55
656.16
200-day Mov. Avrg.
347.47
349.19
350.90
352.70
200-day Mov. Avrg.
235.73
236.58
237.44
238.24
200-day Mov. Avrg.
121.45
121.93
122.40
122.87
200-day Mov. Avrg.
102.76
103.37
104.03
104.65
200-day Mov. Avrg.
193.84
194.22
194.56
194.94
10-day Momentum
11.25
10.70
10.95
17.20
10-day Momentum
-35.35
-29.35
-2.10
21.85
10-day Momentum
-7.50
-5.65
5.10
8.10
10-day Momentum
7.35
8.70
12.55
23.30
10-day Momentum
30.90
40.45
63.25
69.95
10-day Momentum
-8.05
-5.15
-9.25
-4.80
10-day Momentum
-2.80
-8.70
-4.80
1.65
10-day Momentum
1.35
-0.55
3.15
-0.70
10-day Momentum
-2.95
-5.20
-4.00
-2.35
10-day Momentum
1.35
1.95
3.40
6.85
RSI-09day (0 - 100)
60.65
62.81
62.64
69.83
RSI-09day (0 - 100)
26.64
26.88
42.35
66.70
RSI-09day (0 - 100)
42.06
40.63
46.39
69.35
RSI-09day (0 - 100)
58.98
59.59
70.97
87.85
RSI-09day (0 - 100)
59.36
69.16
85.38
100.00
RSI-09day (0 - 100)
43.88
41.63
46.31
45.64
RSI-09day (0 - 100)
43.89
41.18
37.91
49.56
RSI-09day (0 - 100)
61.01
57.40
54.96
59.68
RSI-09day (0 - 100)
41.26
35.19
37.10
46.33
RSI-09day (0 - 100)
52.53
56.63
58.40
75.09
RSI-14day (0 - 100)
53.53
59.00
63.47
75.44
RSI-14day (0 - 100)
40.06
38.45
49.41
60.00
RSI-14day (0 - 100)
44.54
47.04
60.60
61.80
RSI-14day (0 - 100)
57.96
59.15
71.79
91.12
RSI-14day (0 - 100)
67.07
69.77
79.71
74.78
RSI-14day (0 - 100)
29.50
29.57
31.40
34.46
RSI-14day (0 - 100)
43.94
43.51
47.63
56.79
RSI-14day (0 - 100)
48.78
52.91
52.24
60.81
RSI-14day (0 - 100)
33.06
27.78
34.34
41.95
RSI-14day (0 - 100)
53.72
54.90
57.73
71.34
14-day  Fast_%K
43.28
54.28
66.67
98.48
14-day  Fast_%K
0.00
0.00
10.36
65.62
14-day  Fast_%K
0.00
9.60
57.63
98.16
14-day  Fast_%K
30.46
35.23
61.36
100.00
14-day  Fast_%K
52.69
61.99
84.62
100.00
14-day  Fast_%K
0.00
0.00
15.54
53.67
14-day  Fast_%K
16.09
0.00
6.02
75.19
14-day  Fast_%K
43.21
57.41
85.80
91.36
14-day  Fast_%K
6.21
0.00
0.00
51.18
14-day  Fast_%K
41.12
51.78
61.93
100.00
3-day  Slow_%K
54.74
73.14
82.15
93.26
3-day  Slow_%K
3.45
25.33
46.45
72.12
3-day  Slow_%K
22.41
55.13
82.96
93.24
3-day  Slow_%K
42.35
65.53
87.12
100.00
3-day  Slow_%K
66.43
82.20
94.87
100.00
3-day  Slow_%K
5.18
23.07
37.55
43.33
3-day  Slow_%K
7.37
27.07
27.07
46.98
3-day  Slow_%K
62.14
78.19
79.36
79.93
3-day  Slow_%K
2.07
17.06
34.91
53.02
3-day  Slow_%K
51.61
71.24
78.31
57.67
3-day  Vslow_%D
70.01
82.85
89.72
95.67
3-day  Vslow_%D
25.08
47.96
67.38
82.44
3-day  Vslow_%D
53.50
77.11
88.75
88.71
3-day  Vslow_%D
65.00
84.22
95.71
100.00
3-day  Vslow_%D
81.17
92.36
98.29
100.00
3-day  Vslow_%D
21.93
34.65
40.60
40.05
3-day  Vslow_%D
20.50
33.70
31.99
31.57
3-day  Vslow_%D
73.23
79.16
77.27
76.37
3-day  Vslow_%D
18.01
35.00
46.46
50.59
3-day  Vslow_%D
67.05
69.07
53.44
27.34
6-mth %ch in Price
-65.91%
-64.95%
-63.86%
-61.06%
6-mth %ch in Price
-45.62%
-45.48%
-41.48%
-37.83%
6-mth %ch in Price
-62.92%
-61.82%
-60.42%
-59.25%
6-mth %ch in Price
-63.58%
-63.26%
-61.16%
-58.04%
6-mth %ch in Price
-18.74%
-17.94%
-15.56%
-13.95%
6-mth %ch in Price
-76.98%
-76.36%
-75.71%
-74.29%
6-mth %ch in Price
-60.55%
-61.01%
-60.21%
-58.72%
6-mth %ch in Price
-46.64%
-45.88%
-44.37%
-44.07%
6-mth %ch in Price
-41.99%
-42.50%
-40.08%
-36.63%
6-mth %ch in Price
-31.90%
-31.43%
-30.98%
-29.29%
12-mth %ch in Price
-75.58%
-74.89%
-74.11%
-72.10%
12-mth %ch in Price
-64.11%
-64.02%
-61.38%
-58.97%
12-mth %ch in Price
-76.48%
-75.78%
-74.90%
-74.15%
12-mth %ch in Price
-77.29%
-77.09%
-75.77%
-73.83%
12-mth %ch in Price
8.03%
9.09%
12.25%
14.40%
12-mth %ch in Price
-82.62%
-82.15%
-81.66%
-80.59%
12-mth %ch in Price
-69.60%
-69.95%
-69.33%
-68.18%
12-mth %ch in Price
-52.35%
-51.68%
-50.32%
-50.06%
12-mth %ch in Price
-72.18%
-72.43%
-71.27%
-69.61%
12-mth %ch in Price
-44.02%
-43.63%
-43.26%
-41.87%
6-mth %ch vs FT100
-46.16%
-43.31%
-42.49%
-36.77%
6-mth %ch vs FT100
-25.86%
-23.84%
-20.11%
-13.54%
6-mth %ch vs FT100
-43.17%
-40.18%
-39.05%
-34.96%
6-mth %ch vs FT100
-43.83%
-41.63%
-39.79%
-33.75%
6-mth %ch vs FT100
1.02%
3.70%
5.80%
10.34%
6-mth %ch vs FT100
-57.23%
-54.72%
-54.35%
-50.00%
6-mth %ch vs FT100
-40.80%
-39.37%
-38.85%
-34.43%
6-mth %ch vs FT100
-26.89%
-24.24%
-23.00%
-19.78%
6-mth %ch vs FT100
-22.23%
-20.87%
-18.72%
-12.34%
6-mth %ch vs FT100
-12.15%
-9.79%
-9.61%
-5.00%
12-mth %ch vs FT100
-48.56%
-46.16%
-45.62%
-40.96%
12-mth %ch vs FT100
-37.09%
-35.29%
-32.90%
-27.83%
12-mth %ch vs FT100
-49.47%
-47.05%
-46.41%
-43.01%
12-mth %ch vs FT100
-50.27%
-48.36%
-47.29%
-42.68%
12-mth %ch vs FT100
35.05%
37.82%
40.73%
45.54%
12-mth %ch vs FT100
-55.61%
-53.42%
-53.18%
-49.45%
12-mth %ch vs FT100
-42.58%
-41.22%
-40.85%
-37.04%
12-mth %ch vs FT100
-25.34%
-22.95%
-21.84%
-18.92%
12-mth %ch vs FT100
-45.17%
-43.70%
-42.79%
-38.47%
12-mth %ch vs FT100
-17.00%
-14.90%
-14.78%
-10.73%
6-mth %ch vs FT250
-38.35%
-35.52%
-34.41%
-29.72%
6-mth %ch vs FT250
-18.06%
-16.06%
-12.03%
-6.48%
6-mth %ch vs FT250
-35.36%
-32.40%
-30.97%
-27.90%
6-mth %ch vs FT250
-36.03%
-33.84%
-31.71%
-26.69%
6-mth %ch vs FT250
8.82%
11.48%
13.89%
17.40%
6-mth %ch vs FT250
-49.42%
-46.94%
-46.26%
-42.95%
6-mth %ch vs FT250
-32.99%
-31.58%
-30.76%
-27.37%
6-mth %ch vs FT250
-19.08%
-16.46%
-14.92%
-12.73%
6-mth %ch vs FT250
-14.43%
-13.08%
-10.63%
-5.29%
6-mth %ch vs FT250
-4.34%
-2.01%
-1.53%
2.06%
12-mth %ch vs FT250
-40.43%
-38.07%
-37.27%
-33.57%
12-mth %ch vs FT250
-28.96%
-27.20%
-24.54%
-20.43%
12-mth %ch vs FT250
-41.33%
-38.97%
-38.06%
-35.62%
12-mth %ch vs FT250
-42.14%
-40.27%
-38.93%
-35.29%
12-mth %ch vs FT250
43.18%
45.91%
49.09%
52.93%
12-mth %ch vs FT250
-47.47%
-45.34%
-44.82%
-42.05%
12-mth %ch vs FT250
-34.45%
-33.13%
-32.49%
-29.64%
12-mth %ch vs FT250
-17.20%
-14.86%
-13.48%
-11.52%
12-mth %ch vs FT250
-37.04%
-35.61%
-34.43%
-31.08%
12-mth %ch vs FT250
-8.87%
-6.81%
-6.42%
-3.33%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-NM50-IVRCLINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-J&KBANK-060  All Calculations are based upon Closing Prices
IN-NM50-KESORAMIND-075  All Calculations are based upon Closing Prices
IN-NM50-LITL-060  All Calculations are based upon Closing Prices
IN-NM50-LUPIN-061  All Calculations are based upon Closing Prices
IN-NM50-MAHLIFE-065  All Calculations are based upon Closing Prices
IN-NM50-MAHSEAMLES-060  All Calculations are based upon Closing Prices
IN-NM50-MATRIXLABS-073  All Calculations are based upon Closing Prices
IN-NM50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-NM50-MPHASIS-048  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
111.00
Code
Short Nm.
273.95
Code
Short Nm.
112.55
Code
Short Nm.
119.15
Code
Short Nm.
604.10
Code
Short Nm.
111.25
Code
Short Nm.
121.40
Code
Short Nm.
81.00
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
IVRCL Infrastructures & Projects Ltd.
IVRCLINFRA
IVRCLINFRA
Jammu & Kashmir Bank Ltd.
J&KBANK
J&KBANK
Kesoram Industries Ltd.
KESORAMIND
KESORAMIND
Lanco Infratech Ltd.
LITL
LITL
Lupin Ltd.
LUPIN
LUPIN
Mahindra Lifespace Developers Ltd.
MAHLIFE
MAHLIFE
Maharashtra Seamless Ltd.
MAHSEAMLES
MAHSEAMLES
Matrix Laboratories Ltd.
MATRIXLABS
MATRIXLABS
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
MphasiS  Ltd.
MPHASIS
MPHASIS
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
120.15
126.80
111.00
117.96
1 Week
312.45
313.20
273.95
293.81
1 Week
123.15
123.70
112.55
119.09
1 Week
134.90
137.30
119.15
127.73
1 Week
637.30
639.70
604.10
623.77
1 Week
123.85
124.25
111.25
118.20
1 Week
122.05
127.05
120.00
122.59
1 Week
82.20
84.90
81.00
82.94
1 Week
61.65
61.65
55.80
58.68
1 Week
149.15
156.70
149.15
152.33
1 Fortnight
98.60
127.25
98.60
116.00
1 Fortnight
309.30
324.65
273.95
306.67
1 Fortnight
115.95
123.90
112.55
120.33
1 Fortnight
111.20
137.30
111.20
123.36
1 Fortnight
587.70
639.70
587.70
617.48
1 Fortnight
114.75
125.20
111.25
119.77
1 Fortnight
124.45
127.05
120.00
123.84
1 Fortnight
77.50
84.90
77.50
81.98
1 Fortnight
58.25
61.85
55.80
59.53
1 Fortnight
149.95
156.70
146.85
150.32
1 Month
113.25
127.25
89.30
109.19
1 Month
309.55
324.65
273.95
303.97
1 Month
129.80
129.80
112.55
120.03
1 Month
119.35
137.30
103.50
116.65
1 Month
596.10
639.70
561.70
595.45
1 Month
140.35
145.05
111.25
126.36
1 Month
141.65
141.65
120.00
126.48
1 Month
73.25
85.60
73.25
80.40
1 Month
67.70
67.70
55.80
61.71
1 Month
151.85
156.70
146.85
150.13
2 Months
160.50
167.50
89.30
124.23
2 Months
331.90
390.60
273.95
325.01
2 Months
156.85
156.85
112.55
130.43
2 Months
161.20
173.45
103.50
129.93
2 Months
575.60
657.10
554.10
595.47
2 Months
185.30
186.90
111.25
148.97
2 Months
159.20
167.60
120.00
140.53
2 Months
72.30
105.25
69.60
81.12
2 Months
72.10
82.40
55.80
64.82
2 Months
159.55
168.30
146.85
153.16
3 Months
130.30
167.50
89.30
126.93
3 Months
321.50
390.60
272.00
319.09
3 Months
118.30
156.85
112.55
131.94
3 Months
165.40
173.45
103.50
128.56
3 Months
604.75
657.10
535.20
585.06
3 Months
166.35
186.90
111.25
154.21
3 Months
182.60
183.20
120.00
142.09
3 Months
75.35
105.25
49.40
73.56
3 Months
71.40
82.40
51.80
62.43
3 Months
167.15
170.55
146.85
155.40
6 Months
315.50
342.85
63.75
175.21
6 Months
513.30
529.80
272.00
386.50
6 Months
313.95
318.25
112.55
174.23
6 Months
337.90
352.95
90.80
174.24
6 Months
728.45
770.20
535.20
647.35
6 Months
488.10
500.95
111.25
249.18
6 Months
317.95
326.60
120.00
198.42
6 Months
151.20
156.20
49.40
99.38
6 Months
100.85
133.60
51.80
80.45
6 Months
227.80
249.55
132.25
177.56
9 Months
415.75
437.80
63.75
231.94
9 Months
674.45
743.55
272.00
446.94
9 Months
366.70
366.70
112.55
213.32
9 Months
464.75
582.65
90.80
240.76
9 Months
552.75
770.20
535.20
661.16
9 Months
607.00
646.15
111.25
337.47
9 Months
326.65
333.20
120.00
231.80
9 Months
180.65
200.15
49.40
118.97
9 Months
174.15
195.20
51.80
99.21
9 Months
221.00
251.00
132.25
192.37
12 Months
454.55
482.60
63.75
277.89
12 Months
763.30
763.30
272.00
503.95
12 Months
478.60
487.55
112.55
259.31
12 Months
524.55
582.65
90.80
290.14
12 Months
559.20
770.20
471.05
627.16
12 Months
640.20
654.05
111.25
377.90
12 Months
399.30
399.30
120.00
252.96
12 Months
170.00
200.15
49.40
131.68
12 Months
202.40
205.90
51.80
115.97
12 Months
269.55
269.55
132.25
199.02
15 Months
535.30
571.20
63.75
321.57
15 Months
742.45
934.45
272.00
562.45
15 Months
568.30
636.55
112.55
317.79
15 Months
435.85
845.35
90.80
354.09
15 Months
547.75
770.20
471.05
616.04
15 Months
0.00
873.60
0.00
421.98
15 Months
473.50
639.65
120.00
307.15
15 Months
225.30
256.10
49.40
148.63
15 Months
272.10
338.15
51.80
147.23
15 Months
299.15
308.15
132.25
214.41
18 Months
388.10
571.20
63.75
337.78
18 Months
709.05
934.45
272.00
586.83
18 Months
479.70
636.55
112.55
352.70
18 Months
255.85
845.35
90.80
353.03
18 Months
631.00
770.20
471.05
613.04
18 Months
0.00
873.60
0.00
352.02
18 Months
606.45
639.65
120.00
350.31
18 Months
234.55
256.60
49.40
162.54
18 Months
291.30
338.15
51.80
171.82
18 Months
285.90
310.80
132.25
226.88
21 Months
305.15
571.20
63.75
341.39
21 Months
675.30
934.45
272.00
599.53
21 Months
401.80
636.55
112.55
365.04
21 Months
157.95
845.35
90.80
331.22
21 Months
713.50
770.20
471.05
624.79
21 Months
0.00
873.60
0.00
301.96
21 Months
567.55
666.95
120.00
387.50
21 Months
196.20
262.75
49.40
174.15
21 Months
248.20
338.15
51.80
190.10
21 Months
312.55
330.95
132.25
237.94
24 Months
434.05
571.20
63.75
337.75
24 Months
686.50
934.45
272.00
606.50
24 Months
535.40
636.55
112.55
367.79
24 Months
244.75
845.35
90.80
311.57
24 Months
619.20
770.20
471.05
624.95
24 Months
0.00
873.60
0.00
263.84
24 Months
517.95
666.95
120.00
402.90
24 Months
226.35
262.75
49.40
175.64
24 Months
243.97
338.15
51.80
193.86
24 Months
302.40
330.95
132.25
244.43
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  IVRCL 060  18-Feb-09 IN-IVRCLINFRA    
AZMAT System  www.azmat.com  J&KBA 060  18-Feb-09 IN-J&KBANK       
AZMAT System  www.azmat.com  KESOR 075  18-Feb-09 IN-KESORAMIND    
AZMAT System  www.azmat.com  LITL  060  18-Feb-09 IN-Lanco Infrat  
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MAHLI 065  18-Feb-09 IN-MAHLIFE       
AZMAT System  www.azmat.com  MAHSE 060  18-Feb-09 IN-MAHSEAMLES    
AZMAT System  www.azmat.com  MATRI 073  18-Feb-09 IN-MATRIXLABS    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-IVRCLINFRA-060  All Calculations are based upon Closing Prices
IN-NM50-J&KBANK-060  All Calculations are based upon Closing Prices
IN-NM50-KESORAMIND-075  All Calculations are based upon Closing Prices
IN-NM50-LITL-060  All Calculations are based upon Closing Prices
IN-NM50-LUPIN-061  All Calculations are based upon Closing Prices
IN-NM50-MAHLIFE-065  All Calculations are based upon Closing Prices
IN-NM50-MAHSEAMLES-060  All Calculations are based upon Closing Prices
IN-NM50-MATRIXLABS-073  All Calculations are based upon Closing Prices
IN-NM50-MOSERBAER-042  All Calculations are based upon Closing Prices
IN-NM50-MPHASIS-048  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
111.00
Code
Short Nm.
273.95
Code
Short Nm.
112.55
Code
Short Nm.
119.15
Code
Short Nm.
604.10
Code
Short Nm.
111.25
Code
Short Nm.
121.40
Code
Short Nm.
81.00
Code
Short Nm.
56.30
Code
Short Nm.
150.90
Code
Short Nm.
IVRCL Infrastructures & Projects Ltd.
IVRCLINFRA
IVRCLINFRA
Jammu & Kashmir Bank Ltd.
J&KBANK
J&KBANK
Kesoram Industries Ltd.
KESORAMIND
KESORAMIND
Lanco Infratech Ltd.
LITL
LITL
Lupin Ltd.
LUPIN
LUPIN
Mahindra Lifespace Developers Ltd.
MAHLIFE
MAHLIFE
Maharashtra Seamless Ltd.
MAHSEAMLES
MAHSEAMLES
Matrix Laboratories Ltd.
MATRIXLABS
MATRIXLABS
Moser Baer India Ltd.
MOSERBAER
MOSERBAER
MphasiS  Ltd.
MPHASIS
MPHASIS
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
111.00
114.15
117.70
126.80
Stock Closing Price
273.95
274.65
294.80
313.20
Stock Closing Price
112.55
115.90
120.15
123.70
Stock Closing Price
119.15
120.20
127.10
137.30
Stock Closing Price
604.10
610.05
627.70
639.70
Stock Closing Price
111.25
114.25
117.40
124.25
Stock Closing Price
121.40
120.00
122.45
127.05
Stock Closing Price
81.00
82.15
84.45
84.90
Stock Closing Price
56.30
55.80
58.15
61.50
Stock Closing Price
150.90
151.95
152.95
156.70
12-day Exp.Mov.Av.
114.81
115.50
115.74
115.39
12-day Exp.Mov.Av.
300.39
305.20
310.76
313.67
12-day Exp.Mov.Av.
119.56
120.84
121.74
122.03
12-day Exp.Mov.Av.
122.38
122.97
123.47
122.81
12-day Exp.Mov.Av.
610.52
611.68
611.98
609.12
12-day Exp.Mov.Av.
121.05
122.84
124.40
125.67
12-day Exp.Mov.Av.
124.53
125.10
126.03
126.69
12-day Exp.Mov.Av.
81.96
82.14
82.14
81.72
12-day Exp.Mov.Av.
59.71
60.33
61.16
61.70
12-day Exp.Mov.Av.
150.89
150.88
150.69
150.28
26-day Exp.Mov.Av.
116.15
116.56
116.75
116.68
26-day Exp.Mov.Av.
309.59
312.44
315.46
317.11
26-day Exp.Mov.Av.
123.04
123.88
124.52
124.87
26-day Exp.Mov.Av.
122.53
122.80
123.00
122.68
26-day Exp.Mov.Av.
601.68
601.49
600.80
598.65
26-day Exp.Mov.Av.
131.25
132.85
134.34
135.69
26-day Exp.Mov.Av.
130.32
131.03
131.91
132.67
26-day Exp.Mov.Av.
80.72
80.70
80.58
80.27
26-day Exp.Mov.Av.
61.78
62.21
62.73
63.09
26-day Exp.Mov.Av.
151.54
151.59
151.56
151.45
34-day Exp.Mov.Av.
118.43
118.88
119.17
119.26
34-day Exp.Mov.Av.
313.98
316.39
318.92
320.38
34-day Exp.Mov.Av.
125.38
126.15
126.77
127.17
34-day Exp.Mov.Av.
124.22
124.52
124.79
124.65
34-day Exp.Mov.Av.
600.22
599.99
599.38
597.66
34-day Exp.Mov.Av.
137.46
139.05
140.54
141.94
34-day Exp.Mov.Av.
133.87
134.63
135.51
136.30
34-day Exp.Mov.Av.
80.37
80.33
80.22
79.96
34-day Exp.Mov.Av.
62.71
63.10
63.54
63.86
34-day Exp.Mov.Av.
152.46
152.56
152.59
152.57
50-day Exp.Mov.Av.
124.89
125.45
125.91
126.25
50-day Exp.Mov.Av.
323.57
325.59
327.65
328.99
50-day Exp.Mov.Av.
131.16
131.91
132.56
133.07
50-day Exp.Mov.Av.
129.80
130.23
130.64
130.78
50-day Exp.Mov.Av.
602.10
602.02
601.69
600.64
50-day Exp.Mov.Av.
151.84
153.49
155.08
156.61
50-day Exp.Mov.Av.
142.06
142.90
143.83
144.70
50-day Exp.Mov.Av.
81.12
81.13
81.09
80.95
50-day Exp.Mov.Av.
64.96
65.31
65.69
66.00
50-day Exp.Mov.Av.
155.14
155.32
155.45
155.55
90-day Exp.Mov.Av.
148.94
149.79
150.59
151.33
90-day Exp.Mov.Av.
353.50
355.29
357.10
358.50
90-day Exp.Mov.Av.
151.50
152.38
153.20
153.94
90-day Exp.Mov.Av.
153.44
154.21
154.97
155.60
90-day Exp.Mov.Av.
614.32
614.55
614.65
614.35
90-day Exp.Mov.Av.
195.91
197.81
199.69
201.54
90-day Exp.Mov.Av.
165.66
166.65
167.70
168.72
90-day Exp.Mov.Av.
88.63
88.80
88.95
89.05
90-day Exp.Mov.Av.
73.11
73.49
73.88
74.24
90-day Exp.Mov.Av.
164.01
164.31
164.59
164.85
200-day Exp.Mov.Av.
217.91
218.99
220.05
221.09
200-day Exp.Mov.Av.
436.63
438.27
439.92
441.39
200-day Exp.Mov.Av.
217.91
218.98
220.02
221.03
200-day Exp.Mov.Av.
223.75
224.81
225.86
226.86
200-day Exp.Mov.Av.
626.48
626.71
626.88
626.87
200-day Exp.Mov.Av.
316.05
318.12
320.18
322.22
200-day Exp.Mov.Av.
229.30
230.39
231.50
232.61
200-day Exp.Mov.Av.
115.27
115.61
115.95
116.27
200-day Exp.Mov.Av.
103.18
103.66
104.14
104.61
200-day Exp.Mov.Av.
187.58
187.95
188.31
188.67
07-day Momentum
-6.40
8.20
19.10
27.05
07-day Momentum
-45.65
-49.00
-14.50
3.90
07-day Momentum
-11.35
-5.90
4.20
3.65
07-day Momentum
0.65
8.45
15.90
25.50
07-day Momentum
-7.50
5.25
40.00
66.50
07-day Momentum
-12.10
-7.00
2.65
4.95
07-day Momentum
-4.05
-5.45
-2.00
2.85
07-day Momentum
-1.40
3.60
6.95
5.25
07-day Momentum
-5.55
-3.15
-0.10
2.25
07-day Momentum
2.85
3.30
3.00
7.15
14-day Momentum
5.15
13.50
20.05
37.50
14-day Momentum
-18.90
-22.90
-0.95
13.30
14-day Momentum
-3.80
-1.95
7.10
7.75
14-day Momentum
8.25
9.30
21.40
33.80
14-day Momentum
42.40
47.20
62.10
55.20
14-day Momentum
-17.65
-17.55
-15.05
-11.45
14-day Momentum
-4.00
-4.25
-1.45
3.60
14-day Momentum
-0.75
1.80
1.40
8.00
14-day Momentum
-6.15
-8.80
-5.70
-2.40
14-day Momentum
1.55
2.00
3.00
6.70
21-day Momentum
-2.25
2.25
1.50
8.40
21-day Momentum
-35.60
-39.70
-24.90
-15.75
21-day Momentum
-17.25
-11.70
-6.85
-6.20
21-day Momentum
-0.20
4.30
14.05
23.50
21-day Momentum
8.00
4.15
44.90
51.00
21-day Momentum
-29.10
-26.05
-26.95
-27.75
21-day Momentum
-20.25
-25.70
-24.90
-25.20
21-day Momentum
7.75
7.45
11.25
13.30
21-day Momentum
-11.40
-14.80
-8.15
-2.30
21-day Momentum
-0.95
2.00
2.05
3.85
07-day Rate.of.Chng.
0.95
1.08
1.19
1.27
07-day Rate.of.Chng.
0.86
0.85
0.95
1.01
07-day Rate.of.Chng.
0.91
0.95
1.04
1.03
07-day Rate.of.Chng.
1.01
1.08
1.14
1.23
07-day Rate.of.Chng.
0.99
1.01
1.07
1.12
07-day Rate.of.Chng.
0.90
0.94
1.02
1.04
07-day Rate.of.Chng.
0.97
0.96
0.98
1.02
07-day Rate.of.Chng.
0.98
1.05
1.09
1.07
07-day Rate.of.Chng.
0.91
0.95
1.00
1.04
07-day Rate.of.Chng.
1.02
1.02
1.02
1.05
14-day Rate.of.Chng.
1.05
1.13
1.21
1.42
14-day Rate.of.Chng.
0.94
0.92
1.00
1.04
14-day Rate.of.Chng.
0.97
0.98
1.06
1.07
14-day Rate.of.Chng.
1.07
1.08
1.20
1.33
14-day Rate.of.Chng.
1.08
1.08
1.11
1.09
14-day Rate.of.Chng.
0.86
0.87
0.89
0.92
14-day Rate.of.Chng.
0.97
0.97
0.99
1.03
14-day Rate.of.Chng.
0.99
1.02
1.02
1.10
14-day Rate.of.Chng.
0.90
0.86
0.91
0.96
14-day Rate.of.Chng.
1.01
1.01
1.02
1.04
21-day Rate.of.Chng.
0.98
1.02
1.01
1.07
21-day Rate.of.Chng.
0.88
0.87
0.92
0.95
21-day Rate.of.Chng.
0.87
0.91
0.95
0.95
21-day Rate.of.Chng.
1.00
1.04
1.12
1.21
21-day Rate.of.Chng.
1.01
1.01
1.08
1.09
21-day Rate.of.Chng.
0.79
0.81
0.81
0.82
21-day Rate.of.Chng.
0.86
0.82
0.83
0.83
21-day Rate.of.Chng.
1.11
1.10
1.15
1.19
21-day Rate.of.Chng.
0.83
0.79
0.88
0.96
21-day Rate.of.Chng.
0.99
1.01
1.01
1.03
Smthd Rate.of.Chng.
0.91
0.90
0.88
0.86
Smthd Rate.of.Chng.
0.90
0.91
0.91
0.91
Smthd Rate.of.Chng.
0.90
0.90
0.90
0.89
Smthd Rate.of.Chng.
0.96
0.95
0.94
0.92
Smthd Rate.of.Chng.
1.03
1.03
1.03
1.02
Smthd Rate.of.Chng.
0.77
0.77
0.77
0.76
Smthd Rate.of.Chng.
0.83
0.82
0.82
0.82
Smthd Rate.of.Chng.
1.07
1.06
1.05
1.04
Smthd Rate.of.Chng.
0.89
0.90
0.91
0.92
Smthd Rate.of.Chng.
0.98
0.98
0.97
0.96
12-26  Fast_MACD
-1.34
-1.06
-1.01
-1.29
12-26  Fast_MACD
-9.20
-7.24
-4.70
-3.44
12-26  Fast_MACD
-3.48
-3.04
-2.78
-2.84
12-26  Fast_MACD
-0.14
0.17
0.47
0.14
12-26  Fast_MACD
8.83
10.20
11.18
10.46
12-26  Fast_MACD
-10.20
-10.02
-9.94
-10.02
12-26  Fast_MACD
-5.78
-5.93
-5.88
-5.98
12-26  Fast_MACD
1.25
1.44
1.56
1.45
12-26  Fast_MACD
-2.07
-1.88
-1.57
-1.39
12-26  Fast_MACD
-0.65
-0.71
-0.87
-1.18
9-day  Slow_Signal
-3.26
-3.74
-4.41
-5.26
9-day  Slow_Signal
-6.70
-6.07
-5.78
-6.06
9-day  Slow_Signal
-3.72
-3.78
-3.96
-4.26
9-day  Slow_Signal
-1.96
-2.41
-3.06
-3.94
9-day  Slow_Signal
6.22
5.57
4.41
2.72
9-day  Slow_Signal
-10.77
-10.91
-11.13
-11.43
9-day  Slow_Signal
-6.29
-6.42
-6.55
-6.71
9-day  Slow_Signal
1.22
1.21
1.15
1.05
9-day  Slow_Signal
-1.65
-1.55
-1.46
-1.43
9-day  Slow_Signal
-1.33
-1.50
-1.70
-1.91
MACD-Histogram
1.92
2.68
3.40
3.97
MACD-Histogram
-2.50
-1.16
1.09
2.62
MACD-Histogram
0.24
0.74
1.18
1.42
MACD-Histogram
1.81
2.58
3.53
4.07
MACD-Histogram
2.61
4.63
6.76
7.74
MACD-Histogram
0.57
0.90
1.20
1.41
MACD-Histogram
0.51
0.50
0.67
0.73
MACD-Histogram
0.03
0.24
0.41
0.40
MACD-Histogram
-0.42
-0.34
-0.11
0.04
MACD-Histogram
0.68
0.79
0.83
0.73
Bollinger Hi Channel
129.67
130.58
131.40
131.71
Bollinger Hi Channel
326.95
329.86
332.67
334.74
Bollinger Hi Channel
130.42
131.22
132.01
132.61
Bollinger Hi Channel
133.59
134.19
134.99
135.39
Bollinger Hi Channel
625.73
625.70
625.20
622.17
Bollinger Hi Channel
145.03
146.99
149.00
150.80
Bollinger Hi Channel
140.74
141.54
142.38
143.10
Bollinger Hi Channel
84.27
84.40
84.36
84.10
Bollinger Hi Channel
64.46
64.78
65.19
65.46
Bollinger Hi Channel
154.33
154.45
154.61
154.61
Bollinger Md Channel
115.10
115.51
115.64
115.44
Bollinger Md Channel
306.70
309.97
313.51
315.38
Bollinger Md Channel
121.69
122.60
123.28
123.59
Bollinger Md Channel
121.90
122.18
122.37
121.90
Bollinger Md Channel
603.78
603.74
603.11
600.65
Bollinger Md Channel
127.50
129.13
130.62
131.94
Bollinger Md Channel
128.18
128.86
129.74
130.48
Bollinger Md Channel
81.12
81.13
81.03
80.68
Bollinger Md Channel
61.16
61.64
62.23
62.63
Bollinger Md Channel
151.13
151.15
151.07
150.89
Bollinger Lo Channel
100.52
100.44
99.89
99.16
Bollinger Lo Channel
286.44
290.09
294.36
296.02
Bollinger Lo Channel
112.96
113.99
114.54
114.56
Bollinger Lo Channel
110.21
110.16
109.75
108.41
Bollinger Lo Channel
581.82
581.78
581.03
579.13
Bollinger Lo Channel
109.97
111.26
112.23
113.08
Bollinger Lo Channel
115.62
116.18
117.11
117.86
Bollinger Lo Channel
77.96
77.85
77.69
77.27
Bollinger Lo Channel
57.85
58.51
59.27
59.81
Bollinger Lo Channel
147.93
147.85
147.53
147.16
05-34  Fast_MACD
-2.76
-0.87
0.77
1.80
05-34  Fast_MACD
-24.49
-19.15
-10.40
-5.00
05-34  Fast_MACD
-7.91
-6.23
-4.84
-4.35
05-34  Fast_MACD
-0.56
1.39
3.98
4.95
05-34  Fast_MACD
15.45
21.46
27.76
29.19
05-34  Fast_MACD
-21.01
-20.00
-19.10
-18.48
05-34  Fast_MACD
-11.49
-11.75
-11.20
-11.06
05-34  Fast_MACD
2.02
2.75
3.33
3.13
05-34  Fast_MACD
-4.75
-4.31
-3.26
-2.52
05-34  Fast_MACD
-0.94
-0.73
-0.82
-1.39
7-day  Slow_Signal
-3.07
-3.17
-3.94
-5.50
7-day  Slow_Signal
-14.55
-11.23
-8.60
-8.00
7-day  Slow_Signal
-6.71
-6.31
-6.33
-6.83
7-day  Slow_Signal
-0.66
-0.70
-1.39
-3.18
7-day  Slow_Signal
17.74
18.50
17.52
14.11
7-day  Slow_Signal
-21.03
-21.04
-21.38
-22.14
7-day  Slow_Signal
-12.18
-12.42
-12.64
-13.12
7-day  Slow_Signal
2.44
2.58
2.53
2.26
7-day  Slow_Signal
-3.78
-3.45
-3.17
-3.13
7-day  Slow_Signal
-1.98
-2.33
-2.86
-3.54
MACD-Histogram
0.31
2.30
4.71
7.30
MACD-Histogram
-9.94
-7.92
-1.80
2.99
MACD-Histogram
-1.20
0.07
1.49
2.47
MACD-Histogram
0.11
2.09
5.37
8.14
MACD-Histogram
-2.29
2.96
10.24
15.08
MACD-Histogram
0.02
1.04
2.28
3.67
MACD-Histogram
0.69
0.66
1.44
2.06
MACD-Histogram
-0.42
0.17
0.80
0.87
MACD-Histogram
-0.97
-0.86
-0.09
0.61
MACD-Histogram
1.04
1.60
2.03
2.14
AZMAT System  www.azmat.com  IVRCL 060  18-Feb-09 IN-IVRCLINFRA    
AZMAT System  www.azmat.com  J&KBA 060  18-Feb-09 IN-J&KBANK       
AZMAT System  www.azmat.com  KESOR 075  18-Feb-09 IN-KESORAMIND    
AZMAT System  www.azmat.com  LITL  060  18-Feb-09 IN-Lanco Infrat  
AZMAT System  www.azmat.com  LUPIN 061  18-Feb-09 IN-Lupin Ltd.    
AZMAT System  www.azmat.com  MAHLI 065  18-Feb-09 IN-MAHLIFE       
AZMAT System  www.azmat.com  MAHSE 060  18-Feb-09 IN-MAHSEAMLES    
AZMAT System  www.azmat.com  MATRI 073  18-Feb-09 IN-MATRIXLABS    
AZMAT System  www.azmat.com  MOSER 042  18-Feb-09 IN-MOSERBAER     
AZMAT System  www.azmat.com  MPHAS 048  18-Feb-09 IN-MPHASIS       
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

NM50-30-39

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  NAGAR 060  18-Feb-09 IN-NAGARCONST    
AZMAT System  www.azmat.com  PATEL 055  18-Feb-09 IN-PATELENG      
AZMAT System  www.azmat.com  PENIN 060  18-Feb-09 IN-PENINLAND     
AZMAT System  www.azmat.com  PETRO 060  18-Feb-09 IN-PETRONET      
AZMAT System  www.azmat.com  PRAJI 060  18-Feb-09 IN-PRAJIND       
AZMAT System  www.azmat.com  PUNJL 055  18-Feb-09 IN-PUNJLLOYD     
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  ROLTA 060  18-Feb-09 IN-Rolta India   
AZMAT System  www.azmat.com  SCI   067  18-Feb-09 IN-Shipping Cor  
AZMAT System  www.azmat.com  SHREE 060  18-Feb-09 IN-SHREECEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-NAGARCONST-060  All Calculations are based upon Closing Prices
IN-NM50-PATELENG-055  All Calculations are based upon Closing Prices
IN-NM50-PENINLAND-060  All Calculations are based upon Closing Prices
IN-NM50-PETRONET-060  All Calculations are based upon Closing Prices
IN-NM50-PRAJIND-060  All Calculations are based upon Closing Prices
IN-NM50-PUNJLLOYD-055  All Calculations are based upon Closing Prices
IN-NM50-RNRL-065  All Calculations are based upon Closing Prices
IN-NM50-ROLTA-060  All Calculations are based upon Closing Prices
IN-NM50-SCI-067  All Calculations are based upon Closing Prices
IN-NM50-SHREECEM-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
47.10
Code
Short Nm.
126.70
Code
Short Nm.
19.90
Code
Short Nm.
35.45
Code
Short Nm.
53.15
Code
Short Nm.
86.55
Code
Short Nm.
44.70
Code
Short Nm.
88.75
Code
Short Nm.
84.50
Code
Short Nm.
543.90
Code
Short Nm.
Nagarjuna Construction Co. Ltd.
NAGARCONST
NAGARCONST
Patel Engineering Ltd.
PATELENG
PATELENG
Peninsula Land Ltd.
PENINLAND
PENINLAND
Petronet LNG Ltd.
PETRONET
PETRONET
Praj Industries Ltd.
PRAJIND
PRAJIND
Punj Lloyd Ltd.
PUNJLLOYD
PUNJLLOYD
Reliance Natural Resources Ltd.
RNRL
RNRL
Rolta India Ltd.
ROLTA
ROLTA
Shipping Corporation of India Ltd.
SCI
SCI
Shree Cement Ltd.
SHREECEM
SHREECEM
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
47.10
47.90
49.80
51.55
Stock Closing Price
126.70
130.55
142.05
145.05
Stock Closing Price
19.90
19.45
21.05
21.25
Stock Closing Price
35.45
34.45
36.00
37.65
Stock Closing Price
53.15
52.45
56.10
59.55
Stock Closing Price
86.55
87.70
91.70
94.35
Stock Closing Price
44.70
44.90
46.30
48.75
Stock Closing Price
88.75
88.50
93.35
97.40
Stock Closing Price
84.50
83.95
85.05
85.20
Stock Closing Price
543.90
534.70
545.45
565.80
5-day Mov. Avrg.
49.74
50.95
51.84
51.96
5-day Mov. Avrg.
137.90
142.51
146.99
148.94
5-day Mov. Avrg.
20.55
20.84
21.31
21.42
5-day Mov. Avrg.
36.23
36.84
37.53
37.86
5-day Mov. Avrg.
55.98
57.40
59.37
59.35
5-day Mov. Avrg.
91.11
93.21
94.81
94.81
5-day Mov. Avrg.
46.56
47.26
47.89
48.16
5-day Mov. Avrg.
92.46
93.85
93.96
92.92
5-day Mov. Avrg.
84.80
85.01
85.26
85.05
5-day Mov. Avrg.
548.83
550.56
553.43
551.87
10-day Mov. Avrg.
49.59
49.62
49.52
49.35
10-day Mov. Avrg.
144.76
146.86
148.49
148.99
10-day Mov. Avrg.
21.03
21.25
21.59
21.63
10-day Mov. Avrg.
36.64
36.70
36.88
36.88
10-day Mov. Avrg.
56.59
56.50
56.49
56.15
10-day Mov. Avrg.
91.09
91.15
91.03
90.81
10-day Mov. Avrg.
46.85
46.97
47.03
47.16
10-day Mov. Avrg.
91.67
91.73
91.97
91.85
10-day Mov. Avrg.
84.55
84.39
84.40
84.34
10-day Mov. Avrg.
541.37
538.92
536.16
530.65
20-day Mov. Avrg.
49.73
50.26
50.80
51.19
20-day Mov. Avrg.
146.67
148.41
150.02
150.89
20-day Mov. Avrg.
21.26
21.36
21.51
21.53
20-day Mov. Avrg.
36.12
36.19
36.32
36.37
20-day Mov. Avrg.
54.40
54.53
54.78
54.83
20-day Mov. Avrg.
92.03
93.22
94.52
95.61
20-day Mov. Avrg.
47.82
48.19
48.63
49.02
20-day Mov. Avrg.
88.69
88.56
88.53
88.19
20-day Mov. Avrg.
82.88
82.58
82.37
82.16
20-day Mov. Avrg.
515.23
512.20
509.58
506.28
50-day Mov. Avrg.
61.35
61.76
62.00
62.14
50-day Mov. Avrg.
155.96
155.84
155.49
154.93
50-day Mov. Avrg.
22.20
22.16
22.11
22.02
50-day Mov. Avrg.
36.63
36.56
36.49
36.38
50-day Mov. Avrg.
58.46
58.60
58.64
58.61
50-day Mov. Avrg.
122.30
123.62
124.73
125.58
50-day Mov. Avrg.
51.35
51.33
51.25
51.13
50-day Mov. Avrg.
105.63
106.93
108.25
109.52
50-day Mov. Avrg.
81.36
81.05
80.75
80.45
50-day Mov. Avrg.
488.16
484.27
480.34
476.05
90-day Mov. Avrg.
60.41
60.89
61.42
61.93
90-day Mov. Avrg.
155.11
156.97
158.91
160.72
90-day Mov. Avrg.
22.67
22.93
23.22
23.50
90-day Mov. Avrg.
36.91
37.09
37.30
37.48
90-day Mov. Avrg.
63.77
64.46
65.27
66.03
90-day Mov. Avrg.
146.34
148.35
150.61
152.78
90-day Mov. Avrg.
50.05
50.31
50.61
50.91
90-day Mov. Avrg.
135.68
137.27
139.00
140.61
90-day Mov. Avrg.
88.15
88.92
89.69
90.36
90-day Mov. Avrg.
461.57
461.11
460.83
460.37
200-day Mov. Avrg.
110.17
110.94
111.69
112.48
200-day Mov. Avrg.
304.02
306.29
308.48
310.58
200-day Mov. Avrg.
49.03
49.46
49.89
50.31
200-day Mov. Avrg.
51.06
51.28
51.51
51.74
200-day Mov. Avrg.
126.78
127.36
127.94
128.56
200-day Mov. Avrg.
220.66
222.00
223.33
224.68
200-day Mov. Avrg.
72.64
73.04
73.39
73.75
200-day Mov. Avrg.
225.53
226.74
227.94
229.10
200-day Mov. Avrg.
163.76
164.47
165.19
165.94
200-day Mov. Avrg.
572.59
575.03
577.54
580.11
10-day Momentum
-0.35
1.10
1.60
-0.10
10-day Momentum
-20.95
-16.25
-5.00
-3.20
10-day Momentum
-2.20
-3.35
-0.45
-0.60
10-day Momentum
-0.65
-1.75
-0.05
0.60
10-day Momentum
0.95
0.05
3.50
4.10
10-day Momentum
-0.55
1.20
2.20
-0.35
10-day Momentum
-1.20
-0.65
-1.20
-2.70
10-day Momentum
-0.55
-2.35
1.15
4.45
10-day Momentum
1.60
-0.10
0.60
-1.50
10-day Momentum
24.45
27.60
55.10
68.30
RSI-09day (0 - 100)
57.54
51.41
60.20
61.67
RSI-09day (0 - 100)
5.56
21.11
37.47
43.83
RSI-09day (0 - 100)
30.56
16.46
21.31
46.99
RSI-09day (0 - 100)
51.76
40.24
48.57
64.55
RSI-09day (0 - 100)
48.56
50.57
60.11
73.09
RSI-09day (0 - 100)
53.23
51.29
63.07
61.98
RSI-09day (0 - 100)
44.59
43.42
55.73
60.33
RSI-09day (0 - 100)
44.76
48.47
55.48
62.94
RSI-09day (0 - 100)
64.84
62.35
61.63
58.24
RSI-09day (0 - 100)
66.45
58.51
71.04
93.09
RSI-14day (0 - 100)
38.90
40.14
50.66
60.78
RSI-14day (0 - 100)
27.01
26.50
50.55
45.41
RSI-14day (0 - 100)
42.38
39.58
52.99
52.54
RSI-14day (0 - 100)
45.09
47.21
57.01
70.35
RSI-14day (0 - 100)
52.05
51.56
60.42
71.07
RSI-14day (0 - 100)
39.39
37.73
48.07
52.95
RSI-14day (0 - 100)
36.78
31.84
40.31
51.47
RSI-14day (0 - 100)
49.85
54.82
64.75
79.60
RSI-14day (0 - 100)
53.25
66.25
75.98
69.57
RSI-14day (0 - 100)
66.35
62.43
74.25
87.26
14-day  Fast_%K
26.22
35.98
59.15
80.49
14-day  Fast_%K
0.00
0.00
0.00
30.09
14-day  Fast_%K
13.43
0.00
5.41
26.19
14-day  Fast_%K
24.69
0.00
26.47
78.75
14-day  Fast_%K
9.41
4.83
42.33
76.39
14-day  Fast_%K
12.13
21.76
55.23
77.41
14-day  Fast_%K
0.00
0.00
12.70
51.59
14-day  Fast_%K
6.49
3.78
67.73
100.00
14-day  Fast_%K
42.11
27.63
79.25
86.30
14-day  Fast_%K
70.97
58.78
73.03
100.00
3-day  Slow_%K
40.45
58.54
76.63
90.24
3-day  Slow_%K
0.00
10.03
20.35
44.04
3-day  Slow_%K
6.28
10.53
16.88
25.40
3-day  Slow_%K
17.05
35.07
62.28
86.79
3-day  Slow_%K
18.85
41.18
63.40
77.29
3-day  Slow_%K
29.71
51.46
72.52
87.45
3-day  Slow_%K
4.23
21.43
35.45
45.50
3-day  Slow_%K
26.00
57.17
87.13
97.89
3-day  Slow_%K
49.66
64.39
84.25
87.67
3-day  Slow_%K
67.59
77.27
91.01
100.00
3-day  Vslow_%D
58.54
75.14
86.38
86.33
3-day  Vslow_%D
10.13
24.81
40.30
54.56
3-day  Vslow_%D
11.23
17.60
25.47
33.86
3-day  Vslow_%D
38.14
61.38
80.99
93.56
3-day  Vslow_%D
41.15
60.62
75.28
85.70
3-day  Vslow_%D
51.23
70.48
81.40
78.77
3-day  Vslow_%D
20.37
34.13
40.92
41.95
3-day  Vslow_%D
56.77
80.73
92.06
91.36
3-day  Vslow_%D
66.10
78.77
86.53
86.35
3-day  Vslow_%D
78.62
89.43
97.00
100.00
6-mth %ch in Price
-64.30%
-63.70%
-62.26%
-60.93%
6-mth %ch in Price
-70.30%
-69.40%
-66.70%
-66.00%
6-mth %ch in Price
-74.95%
-75.52%
-73.51%
-73.25%
6-mth %ch in Price
-43.10%
-44.70%
-42.22%
-39.57%
6-mth %ch in Price
-71.71%
-72.09%
-70.14%
-68.31%
6-mth %ch in Price
-69.17%
-68.76%
-67.34%
-66.39%
6-mth %ch in Price
-55.46%
-55.26%
-53.86%
-51.42%
6-mth %ch in Price
-71.41%
-71.49%
-69.93%
-68.62%
6-mth %ch in Price
-63.44%
-63.68%
-63.21%
-63.14%
6-mth %ch in Price
-15.97%
-17.40%
-15.73%
-12.59%
12-mth %ch in Price
-82.05%
-81.74%
-81.02%
-80.35%
12-mth %ch in Price
-83.06%
-82.55%
-81.01%
-80.61%
12-mth %ch in Price
-78.44%
-78.93%
-77.19%
-76.98%
12-mth %ch in Price
-55.27%
-56.53%
-54.57%
-52.49%
12-mth %ch in Price
-70.92%
-71.31%
-69.31%
-67.42%
12-mth %ch in Price
-78.42%
-78.13%
-77.13%
-76.47%
12-mth %ch in Price
-70.90%
-70.77%
-69.86%
-68.26%
12-mth %ch in Price
-71.88%
-71.96%
-70.43%
-69.14%
12-mth %ch in Price
-63.20%
-63.44%
-62.96%
-62.89%
12-mth %ch in Price
-58.22%
-58.93%
-58.10%
-56.54%
6-mth %ch vs FT100
-44.55%
-42.06%
-40.89%
-36.64%
6-mth %ch vs FT100
-50.55%
-47.76%
-45.34%
-41.71%
6-mth %ch vs FT100
-55.20%
-53.88%
-52.14%
-48.96%
6-mth %ch vs FT100
-23.34%
-23.06%
-20.85%
-15.28%
6-mth %ch vs FT100
-51.96%
-50.45%
-48.78%
-44.02%
6-mth %ch vs FT100
-49.42%
-47.12%
-45.97%
-42.10%
6-mth %ch vs FT100
-35.70%
-33.62%
-32.50%
-27.13%
6-mth %ch vs FT100
-51.65%
-49.85%
-48.56%
-44.33%
6-mth %ch vs FT100
-43.69%
-42.04%
-41.84%
-38.85%
6-mth %ch vs FT100
3.78%
4.24%
5.63%
11.70%
12-mth %ch vs FT100
-55.03%
-53.01%
-52.54%
-49.21%
12-mth %ch vs FT100
-56.05%
-53.82%
-52.53%
-49.47%
12-mth %ch vs FT100
-51.42%
-50.20%
-48.71%
-45.84%
12-mth %ch vs FT100
-28.25%
-27.80%
-26.09%
-21.35%
12-mth %ch vs FT100
-43.91%
-42.58%
-40.83%
-36.28%
12-mth %ch vs FT100
-51.40%
-49.40%
-48.65%
-45.33%
12-mth %ch vs FT100
-43.88%
-42.04%
-41.38%
-37.12%
12-mth %ch vs FT100
-44.87%
-43.23%
-41.94%
-38.00%
12-mth %ch vs FT100
-36.18%
-34.71%
-34.48%
-31.75%
12-mth %ch vs FT100
-31.21%
-30.20%
-29.62%
-25.40%
6-mth %ch vs FT250
-36.75%
-34.28%
-32.81%
-29.59%
6-mth %ch vs FT250
-42.74%
-39.98%
-37.25%
-34.65%
6-mth %ch vs FT250
-47.39%
-46.10%
-44.06%
-41.91%
6-mth %ch vs FT250
-15.54%
-15.28%
-12.77%
-8.22%
6-mth %ch vs FT250
-44.15%
-42.66%
-40.69%
-36.96%
6-mth %ch vs FT250
-41.61%
-39.34%
-37.89%
-35.05%
6-mth %ch vs FT250
-27.90%
-25.83%
-24.41%
-20.07%
6-mth %ch vs FT250
-43.85%
-42.07%
-40.48%
-37.28%
6-mth %ch vs FT250
-35.88%
-34.26%
-33.76%
-31.80%
6-mth %ch vs FT250
11.59%
12.03%
13.71%
18.75%
12-mth %ch vs FT250
-46.90%
-44.93%
-44.18%
-41.81%
12-mth %ch vs FT250
-47.91%
-45.73%
-44.17%
-42.07%
12-mth %ch vs FT250
-43.29%
-42.11%
-40.35%
-38.44%
12-mth %ch vs FT250
-20.12%
-19.71%
-17.73%
-13.95%
12-mth %ch vs FT250
-35.78%
-34.49%
-32.47%
-28.89%
12-mth %ch vs FT250
-43.27%
-41.31%
-40.29%
-37.93%
12-mth %ch vs FT250
-35.75%
-33.95%
-33.02%
-29.72%
12-mth %ch vs FT250
-36.73%
-35.15%
-33.59%
-30.61%
12-mth %ch vs FT250
-28.05%
-26.62%
-26.12%
-24.35%
12-mth %ch vs FT250
-23.07%
-22.11%
-21.26%
-18.00%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-NM50-NAGARCONST-060  All Calculations are based upon Closing Prices
IN-NM50-PATELENG-055  All Calculations are based upon Closing Prices
IN-NM50-PENINLAND-060  All Calculations are based upon Closing Prices
IN-NM50-PETRONET-060  All Calculations are based upon Closing Prices
IN-NM50-PRAJIND-060  All Calculations are based upon Closing Prices
IN-NM50-PUNJLLOYD-055  All Calculations are based upon Closing Prices
IN-NM50-RNRL-065  All Calculations are based upon Closing Prices
IN-NM50-ROLTA-060  All Calculations are based upon Closing Prices
IN-NM50-SCI-067  All Calculations are based upon Closing Prices
IN-NM50-SHREECEM-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
47.10
Code
Short Nm.
126.70
Code
Short Nm.
19.90
Code
Short Nm.
35.45
Code
Short Nm.
53.15
Code
Short Nm.
86.55
Code
Short Nm.
44.70
Code
Short Nm.
88.75
Code
Short Nm.
84.50
Code
Short Nm.
543.90
Code
Short Nm.
Nagarjuna Construction Co. Ltd.
NAGARCONST
NAGARCONST
Patel Engineering Ltd.
PATELENG
PATELENG
Peninsula Land Ltd.
PENINLAND
PENINLAND
Petronet LNG Ltd.
PETRONET
PETRONET
Praj Industries Ltd.
PRAJIND
PRAJIND
Punj Lloyd Ltd.
PUNJLLOYD
PUNJLLOYD
Reliance Natural Resources Ltd.
RNRL
RNRL
Rolta India Ltd.
ROLTA
ROLTA
Shipping Corporation of India Ltd.
SCI
SCI
Shree Cement Ltd.
SHREECEM
SHREECEM
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
52.35
52.35
47.10
49.74
1 Week
145.15
145.15
126.70
137.90
1 Week
21.10
21.25
19.45
20.55
1 Week
37.60
37.65
34.45
36.23
1 Week
58.65
59.55
52.45
55.98
1 Week
95.25
95.25
86.55
91.11
1 Week
48.15
48.75
44.70
46.56
1 Week
94.30
97.40
88.50
92.46
1 Week
85.30
85.30
83.95
84.80
1 Week
554.30
565.80
534.70
548.83
1 Fortnight
44.95
53.15
44.95
49.59
1 Fortnight
152.30
152.95
126.70
144.76
1 Fortnight
21.30
21.80
19.45
21.03
1 Fortnight
35.15
38.50
34.45
36.64
1 Fortnight
53.75
62.30
52.45
56.59
1 Fortnight
85.10
97.05
85.10
91.09
1 Fortnight
45.50
48.75
44.70
46.85
1 Fortnight
91.30
97.40
88.15
91.67
1 Fortnight
83.15
85.55
83.15
84.55
1 Fortnight
513.40
565.80
513.40
541.37
1 Month
58.80
58.80
44.95
50.50
1 Month
162.70
162.70
126.70
148.07
1 Month
22.45
22.80
19.45
21.35
1 Month
37.20
38.50
33.60
36.20
1 Month
57.55
62.30
49.50
54.60
1 Month
113.80
113.80
85.10
93.85
1 Month
53.70
53.70
44.70
48.28
1 Month
87.70
97.40
73.60
88.53
1 Month
79.70
86.70
75.75
82.54
1 Month
482.30
565.80
460.85
512.28
2 Months
76.65
91.40
44.95
59.92
2 Months
165.85
194.65
126.70
159.88
2 Months
24.25
26.30
19.45
22.39
2 Months
37.70
42.65
33.60
37.05
2 Months
67.80
69.20
49.50
58.35
2 Months
164.10
164.10
85.10
118.20
2 Months
57.45
62.35
44.70
51.60
2 Months
140.65
140.65
73.60
101.95
2 Months
84.25
92.70
74.10
82.17
2 Months
477.50
565.80
460.10
499.14
3 Months
64.20
91.40
44.95
60.80
3 Months
144.75
194.65
112.35
148.27
3 Months
22.10
26.30
15.80
21.32
3 Months
37.15
42.65
30.25
35.78
3 Months
75.40
75.40
49.50
58.60
3 Months
192.50
192.50
85.10
129.05
3 Months
49.30
62.35
39.90
49.41
3 Months
171.00
187.60
73.60
120.19
3 Months
81.90
92.70
67.90
79.86
3 Months
430.85
565.80
331.30
464.60
6 Months
131.65
143.25
42.75
78.45
6 Months
440.05
463.05
112.35
225.21
6 Months
77.45
79.55
15.80
34.26
6 Months
61.90
63.10
30.25
43.27
6 Months
186.25
190.90
49.50
93.03
6 Months
287.70
311.30
85.10
188.85
6 Months
103.70
104.75
39.90
61.52
6 Months
298.30
342.60
73.60
185.72
6 Months
239.80
239.85
67.90
120.58
6 Months
639.20
648.15
331.30
496.30
9 Months
208.05
208.05
42.75
105.22
9 Months
582.95
582.95
112.35
290.76
9 Months
93.45
96.00
15.80
46.45
9 Months
73.75
77.55
30.25
49.70
9 Months
198.75
217.95
49.50
123.63
9 Months
331.65
351.45
85.10
214.08
9 Months
107.15
113.45
39.90
70.43
9 Months
301.10
342.60
73.60
220.93
9 Months
239.80
291.50
67.90
159.82
9 Months
918.05
918.05
331.30
553.71
12 Months
262.35
285.40
42.75
135.80
12 Months
748.05
771.10
112.35
376.29
12 Months
92.30
109.00
15.80
57.97
12 Months
79.25
83.45
30.25
55.62
12 Months
182.80
217.95
49.50
132.31
12 Months
401.00
401.00
85.10
246.68
12 Months
153.60
161.50
39.90
82.10
12 Months
315.65
342.60
73.60
239.17
12 Months
229.60
291.50
67.90
173.79
12 Months
1301.90
1301.90
331.30
692.21
15 Months
286.10
366.90
42.75
171.38
15 Months
716.35
1019.90
112.35
466.97
15 Months
122.70
160.75
15.80
72.22
15 Months
92.60
119.20
30.25
64.46
15 Months
193.60
269.80
49.50
147.85
15 Months
502.15
579.25
85.10
298.06
15 Months
161.90
244.35
39.90
99.93
15 Months
378.85
380.62
73.60
258.92
15 Months
223.20
323.30
67.90
190.95
15 Months
1419.30
1507.20
331.30
826.41
18 Months
195.50
366.90
42.75
183.13
18 Months
434.55
1019.90
112.35
474.61
18 Months
87.95
160.75
15.80
78.34
18 Months
62.60
119.20
30.25
65.59
18 Months
194.05
269.80
49.50
157.53
18 Months
289.30
579.25
85.10
302.66
18 Months
45.90
244.35
39.90
95.52
18 Months
226.18
380.62
73.60
260.55
18 Months
191.60
323.30
67.90
194.17
18 Months
1327.45
1654.30
331.30
919.76
21 Months
163.15
366.90
42.75
182.75
21 Months
412.35
1019.90
112.35
468.08
21 Months
74.88
160.75
15.80
80.62
21 Months
45.75
119.20
30.25
64.29
21 Months
232.22
269.80
49.50
169.04
21 Months
179.15
579.25
85.10
294.05
21 Months
27.10
244.35
27.10
87.18
21 Months
239.10
380.62
73.60
256.07
21 Months
225.70
323.30
67.90
195.85
21 Months
1042.50
1654.30
331.30
962.95
24 Months
216.75
366.90
42.75
181.52
24 Months
471.15
1019.90
112.35
454.17
24 Months
104.16
160.75
15.80
80.21
24 Months
50.70
119.20
30.25
61.89
24 Months
170.20
269.80
49.50
172.99
24 Months
204.86
579.25
85.10
278.94
24 Months
27.50
244.35
21.75
79.24
24 Months
156.78
380.62
73.60
245.94
24 Months
179.20
323.30
67.90
193.57
24 Months
1408.90
1654.30
331.30
979.49
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  NAGAR 060  18-Feb-09 IN-NAGARCONST    
AZMAT System  www.azmat.com  PATEL 055  18-Feb-09 IN-PATELENG      
AZMAT System  www.azmat.com  PENIN 060  18-Feb-09 IN-PENINLAND     
AZMAT System  www.azmat.com  PETRO 060  18-Feb-09 IN-PETRONET      
AZMAT System  www.azmat.com  PRAJI 060  18-Feb-09 IN-PRAJIND       
AZMAT System  www.azmat.com  PUNJL 055  18-Feb-09 IN-PUNJLLOYD     
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  ROLTA 060  18-Feb-09 IN-Rolta India   
AZMAT System  www.azmat.com  SCI   067  18-Feb-09 IN-Shipping Cor  
AZMAT System  www.azmat.com  SHREE 060  18-Feb-09 IN-SHREECEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-NAGARCONST-060  All Calculations are based upon Closing Prices
IN-NM50-PATELENG-055  All Calculations are based upon Closing Prices
IN-NM50-PENINLAND-060  All Calculations are based upon Closing Prices
IN-NM50-PETRONET-060  All Calculations are based upon Closing Prices
IN-NM50-PRAJIND-060  All Calculations are based upon Closing Prices
IN-NM50-PUNJLLOYD-055  All Calculations are based upon Closing Prices
IN-NM50-RNRL-065  All Calculations are based upon Closing Prices
IN-NM50-ROLTA-060  All Calculations are based upon Closing Prices
IN-NM50-SCI-067  All Calculations are based upon Closing Prices
IN-NM50-SHREECEM-060  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
47.10
Code
Short Nm.
126.70
Code
Short Nm.
19.90
Code
Short Nm.
35.45
Code
Short Nm.
53.15
Code
Short Nm.
86.55
Code
Short Nm.
44.70
Code
Short Nm.
88.75
Code
Short Nm.
84.50
Code
Short Nm.
543.90
Code
Short Nm.
Nagarjuna Construction Co. Ltd.
NAGARCONST
NAGARCONST
Patel Engineering Ltd.
PATELENG
PATELENG
Peninsula Land Ltd.
PENINLAND
PENINLAND
Petronet LNG Ltd.
PETRONET
PETRONET
Praj Industries Ltd.
PRAJIND
PRAJIND
Punj Lloyd Ltd.
PUNJLLOYD
PUNJLLOYD
Reliance Natural Resources Ltd.
RNRL
RNRL
Rolta India Ltd.
ROLTA
ROLTA
Shipping Corporation of India Ltd.
SCI
SCI
Shree Cement Ltd.
SHREECEM
SHREECEM
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
47.10
47.90
49.80
51.55
Stock Closing Price
126.70
130.55
142.05
145.05
Stock Closing Price
19.90
19.45
21.05
21.25
Stock Closing Price
35.45
34.45
36.00
37.65
Stock Closing Price
53.15
52.45
56.10
59.55
Stock Closing Price
86.55
87.70
91.70
94.35
Stock Closing Price
44.70
44.90
46.30
48.75
Stock Closing Price
88.75
88.50
93.35
97.40
Stock Closing Price
84.50
83.95
85.05
85.20
Stock Closing Price
543.90
534.70
545.45
565.80
12-day Exp.Mov.Av.
49.96
50.48
50.94
51.15
12-day Exp.Mov.Av.
142.69
145.59
148.33
149.48
12-day Exp.Mov.Av.
20.94
21.13
21.44
21.51
12-day Exp.Mov.Av.
36.34
36.50
36.88
37.04
12-day Exp.Mov.Av.
55.65
56.11
56.77
56.90
12-day Exp.Mov.Av.
92.08
93.08
94.06
94.49
12-day Exp.Mov.Av.
47.06
47.49
47.96
48.26
12-day Exp.Mov.Av.
91.30
91.76
92.36
92.18
12-day Exp.Mov.Av.
84.15
84.09
84.12
83.95
12-day Exp.Mov.Av.
534.93
533.30
533.04
530.78
26-day Exp.Mov.Av.
53.05
53.52
53.97
54.30
26-day Exp.Mov.Av.
148.62
150.37
151.96
152.75
26-day Exp.Mov.Av.
21.44
21.56
21.73
21.78
26-day Exp.Mov.Av.
36.48
36.56
36.73
36.79
26-day Exp.Mov.Av.
56.32
56.57
56.90
56.97
26-day Exp.Mov.Av.
100.92
102.06
103.21
104.13
26-day Exp.Mov.Av.
48.60
48.91
49.23
49.47
26-day Exp.Mov.Av.
95.27
95.80
96.38
96.62
26-day Exp.Mov.Av.
83.22
83.12
83.06
82.90
26-day Exp.Mov.Av.
515.80
513.55
511.86
509.18
34-day Exp.Mov.Av.
54.84
55.31
55.75
56.11
34-day Exp.Mov.Av.
150.98
152.45
153.77
154.48
34-day Exp.Mov.Av.
21.73
21.84
21.98
22.04
34-day Exp.Mov.Av.
36.58
36.65
36.78
36.83
34-day Exp.Mov.Av.
57.30
57.55
57.86
57.96
34-day Exp.Mov.Av.
107.01
108.25
109.49
110.56
34-day Exp.Mov.Av.
49.21
49.49
49.76
49.97
34-day Exp.Mov.Av.
99.76
100.43
101.15
101.62
34-day Exp.Mov.Av.
83.42
83.35
83.31
83.21
34-day Exp.Mov.Av.
507.53
505.33
503.55
501.02
50-day Exp.Mov.Av.
58.42
58.88
59.32
59.71
50-day Exp.Mov.Av.
157.72
158.98
160.13
160.87
50-day Exp.Mov.Av.
22.81
22.93
23.07
23.15
50-day Exp.Mov.Av.
37.10
37.17
37.28
37.33
50-day Exp.Mov.Av.
60.81
61.12
61.47
61.69
50-day Exp.Mov.Av.
119.56
120.90
122.25
123.49
50-day Exp.Mov.Av.
50.50
50.74
50.98
51.17
50-day Exp.Mov.Av.
111.12
112.03
112.98
113.78
50-day Exp.Mov.Av.
86.14
86.20
86.30
86.35
50-day Exp.Mov.Av.
497.33
495.44
493.85
491.75
90-day Exp.Mov.Av.
69.72
70.22
70.73
71.20
90-day Exp.Mov.Av.
188.41
189.80
191.13
192.24
90-day Exp.Mov.Av.
28.07
28.25
28.45
28.62
90-day Exp.Mov.Av.
39.86
39.96
40.08
40.18
90-day Exp.Mov.Av.
74.47
74.95
75.45
75.89
90-day Exp.Mov.Av.
148.53
149.93
151.33
152.67
90-day Exp.Mov.Av.
55.28
55.52
55.76
55.97
90-day Exp.Mov.Av.
141.02
142.19
143.40
144.53
90-day Exp.Mov.Av.
100.88
101.25
101.64
102.01
90-day Exp.Mov.Av.
503.32
502.40
501.68
500.69
200-day Exp.Mov.Av.
106.74
107.34
107.94
108.53
200-day Exp.Mov.Av.
287.76
289.39
290.99
292.50
200-day Exp.Mov.Av.
45.60
45.86
46.13
46.38
200-day Exp.Mov.Av.
48.61
48.74
48.89
49.02
200-day Exp.Mov.Av.
107.92
108.47
109.04
109.57
200-day Exp.Mov.Av.
205.83
207.04
208.24
209.42
200-day Exp.Mov.Av.
68.77
69.01
69.25
69.49
200-day Exp.Mov.Av.
193.85
194.91
195.99
197.03
200-day Exp.Mov.Av.
139.42
139.97
140.54
141.10
200-day Exp.Mov.Av.
616.51
617.24
618.08
618.81
07-day Momentum
-3.30
1.55
4.85
4.10
07-day Momentum
-25.10
-20.80
-10.25
-2.60
07-day Momentum
-1.70
-2.05
-0.25
-0.85
07-day Momentum
-2.20
-1.60
0.85
1.55
07-day Momentum
-2.85
-1.30
2.35
7.35
07-day Momentum
-5.15
1.85
6.60
7.25
07-day Momentum
-2.95
-1.40
0.80
2.85
07-day Momentum
0.60
-1.75
2.05
8.10
07-day Momentum
0.50
0.35
1.90
2.30
07-day Momentum
6.25
17.80
32.05
46.35
14-day Momentum
-5.05
-4.35
0.30
5.25
14-day Momentum
-18.05
-18.80
0.40
-3.70
14-day Momentum
-1.15
-1.50
0.35
0.30
14-day Momentum
-1.10
-0.65
1.50
4.05
14-day Momentum
1.20
0.90
5.45
10.05
14-day Momentum
-7.25
-8.75
-1.35
1.95
14-day Momentum
-4.35
-6.90
-3.75
0.55
14-day Momentum
-0.10
3.65
10.25
23.80
14-day Momentum
0.75
5.20
9.30
7.65
14-day Momentum
44.70
32.45
72.15
104.95
21-day Momentum
-11.70
-9.70
-6.55
-5.70
21-day Momentum
-36.00
-28.85
-10.75
-12.10
21-day Momentum
-2.55
-1.95
0.20
-0.25
21-day Momentum
-1.75
-2.45
-0.75
0.35
21-day Momentum
-4.40
-4.60
1.20
2.70
21-day Momentum
-27.25
-25.85
-19.65
-19.95
21-day Momentum
-9.00
-9.05
-5.55
-5.50
21-day Momentum
1.05
1.80
4.60
7.85
21-day Momentum
4.80
3.00
5.50
4.95
21-day Momentum
61.60
55.25
48.40
70.60
07-day Rate.of.Chng.
0.93
1.03
1.11
1.09
07-day Rate.of.Chng.
0.83
0.86
0.93
0.98
07-day Rate.of.Chng.
0.92
0.90
0.99
0.96
07-day Rate.of.Chng.
0.94
0.96
1.02
1.04
07-day Rate.of.Chng.
0.95
0.98
1.04
1.14
07-day Rate.of.Chng.
0.94
1.02
1.08
1.08
07-day Rate.of.Chng.
0.94
0.97
1.02
1.06
07-day Rate.of.Chng.
1.01
0.98
1.02
1.09
07-day Rate.of.Chng.
1.01
1.00
1.02
1.03
07-day Rate.of.Chng.
1.01
1.03
1.06
1.09
14-day Rate.of.Chng.
0.90
0.92
1.01
1.11
14-day Rate.of.Chng.
0.88
0.87
1.00
0.98
14-day Rate.of.Chng.
0.95
0.93
1.02
1.01
14-day Rate.of.Chng.
0.97
0.98
1.04
1.12
14-day Rate.of.Chng.
1.02
1.02
1.11
1.20
14-day Rate.of.Chng.
0.92
0.91
0.99
1.02
14-day Rate.of.Chng.
0.91
0.87
0.93
1.01
14-day Rate.of.Chng.
1.00
1.04
1.12
1.32
14-day Rate.of.Chng.
1.01
1.07
1.12
1.10
14-day Rate.of.Chng.
1.09
1.06
1.15
1.23
21-day Rate.of.Chng.
0.80
0.83
0.88
0.90
21-day Rate.of.Chng.
0.78
0.82
0.93
0.92
21-day Rate.of.Chng.
0.89
0.91
1.01
0.99
21-day Rate.of.Chng.
0.95
0.93
0.98
1.01
21-day Rate.of.Chng.
0.92
0.92
1.02
1.05
21-day Rate.of.Chng.
0.76
0.77
0.82
0.83
21-day Rate.of.Chng.
0.83
0.83
0.89
0.90
21-day Rate.of.Chng.
1.01
1.02
1.05
1.09
21-day Rate.of.Chng.
1.06
1.04
1.07
1.06
21-day Rate.of.Chng.
1.13
1.12
1.10
1.14
Smthd Rate.of.Chng.
0.79
0.79
0.78
0.76
Smthd Rate.of.Chng.
0.87
0.88
0.89
0.89
Smthd Rate.of.Chng.
0.94
0.94
0.95
0.94
Smthd Rate.of.Chng.
0.97
0.98
0.98
0.98
Smthd Rate.of.Chng.
0.94
0.94
0.95
0.94
Smthd Rate.of.Chng.
0.73
0.73
0.72
0.71
Smthd Rate.of.Chng.
0.88
0.88
0.89
0.89
Smthd Rate.of.Chng.
0.89
0.87
0.85
0.82
Smthd Rate.of.Chng.
1.04
1.03
1.03
1.02
Smthd Rate.of.Chng.
1.10
1.09
1.09
1.08
12-26  Fast_MACD
-3.09
-3.05
-3.03
-3.15
12-26  Fast_MACD
-5.94
-4.78
-3.63
-3.27
12-26  Fast_MACD
-0.49
-0.43
-0.29
-0.27
12-26  Fast_MACD
-0.14
-0.06
0.14
0.25
12-26  Fast_MACD
-0.67
-0.46
-0.13
-0.07
12-26  Fast_MACD
-8.84
-8.98
-9.15
-9.64
12-26  Fast_MACD
-1.54
-1.43
-1.28
-1.21
12-26  Fast_MACD
-3.98
-4.03
-4.02
-4.45
12-26  Fast_MACD
0.93
0.97
1.06
1.05
12-26  Fast_MACD
19.13
19.75
21.18
21.61
9-day  Slow_Signal
-3.61
-3.74
-3.92
-4.14
9-day  Slow_Signal
-4.01
-3.52
-3.21
-3.10
9-day  Slow_Signal
-0.35
-0.31
-0.28
-0.28
9-day  Slow_Signal
-0.03
0.00
0.02
-0.01
9-day  Slow_Signal
-0.87
-0.92
-1.04
-1.27
9-day  Slow_Signal
-10.64
-11.09
-11.62
-12.23
9-day  Slow_Signal
-1.38
-1.34
-1.31
-1.32
9-day  Slow_Signal
-5.73
-6.16
-6.70
-7.36
9-day  Slow_Signal
0.80
0.77
0.72
0.63
9-day  Slow_Signal
17.83
17.51
16.95
15.89
MACD-Histogram
0.52
0.70
0.89
0.99
MACD-Histogram
-1.93
-1.26
-0.42
-0.17
MACD-Histogram
-0.15
-0.12
-0.01
0.01
MACD-Histogram
-0.11
-0.06
0.13
0.26
MACD-Histogram
0.21
0.46
0.91
1.20
MACD-Histogram
1.80
2.11
2.47
2.59
MACD-Histogram
-0.17
-0.09
0.04
0.11
MACD-Histogram
1.75
2.13
2.67
2.92
MACD-Histogram
0.13
0.20
0.34
0.42
MACD-Histogram
1.30
2.24
4.23
5.72
Bollinger Hi Channel
59.47
60.02
60.64
61.26
Bollinger Hi Channel
156.82
157.80
158.74
159.82
Bollinger Hi Channel
22.14
22.23
22.35
22.50
Bollinger Hi Channel
37.76
37.85
37.98
38.05
Bollinger Hi Channel
60.19
60.47
60.84
61.08
Bollinger Hi Channel
116.52
117.94
119.46
120.99
Bollinger Hi Channel
51.17
51.42
51.67
51.90
Bollinger Hi Channel
105.68
107.11
108.81
110.08
Bollinger Hi Channel
86.08
85.98
85.92
85.75
Bollinger Hi Channel
549.74
547.15
545.46
542.40
Bollinger Md Channel
51.87
52.34
52.79
53.09
Bollinger Md Channel
146.99
149.02
150.87
151.76
Bollinger Md Channel
21.29
21.42
21.62
21.68
Bollinger Md Channel
36.44
36.54
36.75
36.83
Bollinger Md Channel
55.94
56.22
56.60
56.65
Bollinger Md Channel
97.30
98.38
99.44
100.22
Bollinger Md Channel
48.14
48.48
48.84
49.09
Bollinger Md Channel
93.15
93.59
94.10
94.18
Bollinger Md Channel
83.43
83.33
83.27
83.09
Bollinger Md Channel
521.99
519.80
518.31
515.59
Bollinger Lo Channel
44.26
44.66
44.94
44.91
Bollinger Lo Channel
137.17
140.25
143.01
143.69
Bollinger Lo Channel
20.43
20.62
20.90
20.86
Bollinger Lo Channel
35.12
35.24
35.53
35.61
Bollinger Lo Channel
51.69
51.97
52.35
52.21
Bollinger Lo Channel
78.08
78.81
79.43
79.45
Bollinger Lo Channel
45.11
45.55
46.01
46.29
Bollinger Lo Channel
80.62
80.07
79.39
78.27
Bollinger Lo Channel
80.79
80.67
80.61
80.43
Bollinger Lo Channel
494.24
492.45
491.16
488.78
05-34  Fast_MACD
-5.89
-5.44
-4.90
-4.74
05-34  Fast_MACD
-14.94
-11.75
-8.00
-6.85
05-34  Fast_MACD
-1.32
-1.18
-0.72
-0.67
05-34  Fast_MACD
-0.65
-0.47
0.25
0.72
05-34  Fast_MACD
-2.23
-1.53
-0.05
0.69
05-34  Fast_MACD
-17.23
-16.85
-16.25
-16.56
05-34  Fast_MACD
-3.22
-2.85
-2.26
-1.86
05-34  Fast_MACD
-8.81
-8.37
-7.32
-7.55
05-34  Fast_MACD
1.18
1.29
1.67
1.74
05-34  Fast_MACD
36.51
38.77
45.24
49.44
7-day  Slow_Signal
-6.08
-6.15
-6.39
-6.88
7-day  Slow_Signal
-9.79
-8.07
-6.84
-6.46
7-day  Slow_Signal
-0.93
-0.79
-0.67
-0.65
7-day  Slow_Signal
-0.10
0.09
0.27
0.28
7-day  Slow_Signal
-1.42
-1.15
-1.03
-1.35
7-day  Slow_Signal
-18.88
-19.43
-20.28
-21.63
7-day  Slow_Signal
-2.75
-2.59
-2.50
-2.58
7-day  Slow_Signal
-9.93
-10.30
-10.94
-12.15
7-day  Slow_Signal
1.27
1.30
1.31
1.19
7-day  Slow_Signal
39.15
40.03
40.46
38.86
MACD-Histogram
0.19
0.71
1.48
2.14
MACD-Histogram
-5.16
-3.68
-1.16
-0.39
MACD-Histogram
-0.40
-0.39
-0.06
-0.03
MACD-Histogram
-0.55
-0.56
-0.02
0.45
MACD-Histogram
-0.81
-0.37
0.98
2.05
MACD-Histogram
1.65
2.57
4.03
5.07
MACD-Histogram
-0.47
-0.26
0.25
0.72
MACD-Histogram
1.12
1.93
3.62
4.60
MACD-Histogram
-0.10
-0.02
0.36
0.54
MACD-Histogram
-2.65
-1.26
4.78
10.57
AZMAT System  www.azmat.com  NAGAR 060  18-Feb-09 IN-NAGARCONST    
AZMAT System  www.azmat.com  PATEL 055  18-Feb-09 IN-PATELENG      
AZMAT System  www.azmat.com  PENIN 060  18-Feb-09 IN-PENINLAND     
AZMAT System  www.azmat.com  PETRO 060  18-Feb-09 IN-PETRONET      
AZMAT System  www.azmat.com  PRAJI 060  18-Feb-09 IN-PRAJIND       
AZMAT System  www.azmat.com  PUNJL 055  18-Feb-09 IN-PUNJLLOYD     
AZMAT System  www.azmat.com  RNRL  065  18-Feb-09 IN-Reliance Nat  
AZMAT System  www.azmat.com  ROLTA 060  18-Feb-09 IN-Rolta India   
AZMAT System  www.azmat.com  SCI   067  18-Feb-09 IN-Shipping Cor  
AZMAT System  www.azmat.com  SHREE 060  18-Feb-09 IN-SHREECEM      
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

NM50-40-49

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  STERL 062  18-Feb-09 IN-STERLINBIO    
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TATAC 060  18-Feb-09 IN-TATACHEM      
AZMAT System  www.azmat.com  TATAT 046  18-Feb-09 IN-TATATEA       
AZMAT System  www.azmat.com  TITAN 057  18-Feb-09 IN-Titan Indust  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  TVSMO 053  18-Feb-09 IN-TVSMOTOR      
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  VOLTA 065  18-Feb-09 IN-VOLTAS        
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-STERLINBIO-062  All Calculations are based upon Closing Prices
IN-NM50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-NM50-TATACHEM-060  All Calculations are based upon Closing Prices
IN-NM50-TATATEA-046  All Calculations are based upon Closing Prices
IN-NM50-TITAN-057  All Calculations are based upon Closing Prices
IN-NM50-TTML-077  All Calculations are based upon Closing Prices
IN-NM50-TVSMOTOR-053  All Calculations are based upon Closing Prices
IN-NM50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-NM50-VOLTAS-065  All Calculations are based upon Closing Prices
IN-NM50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
151.30
Code
Short Nm.
62.30
Code
Short Nm.
140.85
Code
Short Nm.
529.80
Code
Short Nm.
763.80
Code
Short Nm.
23.15
Code
Short Nm.
17.95
Code
Short Nm.
26.75
Code
Short Nm.
39.80
Code
Short Nm.
92.10
Code
Short Nm.
Sterling Biotech Ltd
STERLINBIO
STERLINBIO
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tata Chemicals Ltd.
TATACHEM
TATACHEM
Tata Tea Ltd.
TATATEA
TATATEA
Titan Industries Ltd.
TITAN
TITAN
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
TVS Motor Company Ltd.
TVSMOTOR
TVSMOTOR
Vijaya Bank
VIJAYABANK
VIJAYABANK
Voltas Ltd.
VOLTAS
VOLTAS
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
151.30
151.45
151.45
151.55
Stock Closing Price
62.30
62.00
64.00
64.35
Stock Closing Price
140.85
140.95
145.10
149.85
Stock Closing Price
529.80
539.70
546.90
547.85
Stock Closing Price
763.80
792.70
838.75
852.75
Stock Closing Price
23.15
23.10
23.15
23.10
Stock Closing Price
17.95
18.05
18.75
19.25
Stock Closing Price
26.75
27.30
28.45
29.25
Stock Closing Price
39.80
39.75
43.05
45.55
Stock Closing Price
92.10
93.30
94.45
95.60
5-day Mov. Avrg.
151.48
151.66
151.71
151.72
5-day Mov. Avrg.
63.34
63.65
64.06
64.03
5-day Mov. Avrg.
145.18
147.03
148.99
149.61
5-day Mov. Avrg.
541.96
546.06
548.79
549.47
5-day Mov. Avrg.
820.26
838.11
851.29
854.96
5-day Mov. Avrg.
23.10
23.09
23.06
23.05
5-day Mov. Avrg.
18.63
18.91
18.98
18.87
5-day Mov. Avrg.
28.17
28.71
29.00
29.06
5-day Mov. Avrg.
42.67
43.96
44.85
45.06
5-day Mov. Avrg.
94.49
95.37
96.06
96.18
10-day Mov. Avrg.
151.78
152.03
152.06
152.65
10-day Mov. Avrg.
63.34
63.24
63.16
62.87
10-day Mov. Avrg.
146.54
147.09
147.95
148.63
10-day Mov. Avrg.
546.75
550.72
553.01
557.72
10-day Mov. Avrg.
826.93
830.95
835.76
840.05
10-day Mov. Avrg.
23.01
22.95
22.89
22.84
10-day Mov. Avrg.
18.52
18.56
18.52
18.36
10-day Mov. Avrg.
28.46
28.64
28.80
28.82
10-day Mov. Avrg.
42.78
42.85
42.96
42.90
10-day Mov. Avrg.
94.80
95.03
95.22
95.48
20-day Mov. Avrg.
154.89
155.08
155.37
155.70
20-day Mov. Avrg.
62.33
62.38
62.45
62.35
20-day Mov. Avrg.
149.61
150.59
151.80
152.78
20-day Mov. Avrg.
575.48
580.14
584.64
588.81
20-day Mov. Avrg.
862.29
870.74
878.27
882.84
20-day Mov. Avrg.
22.73
22.70
22.65
22.60
20-day Mov. Avrg.
17.59
17.53
17.45
17.34
20-day Mov. Avrg.
28.98
29.24
29.50
29.65
20-day Mov. Avrg.
42.31
42.63
43.04
43.26
20-day Mov. Avrg.
97.96
98.63
99.29
99.86
50-day Mov. Avrg.
158.22
158.64
159.09
159.54
50-day Mov. Avrg.
61.93
61.84
61.71
61.51
50-day Mov. Avrg.
157.19
157.42
157.49
157.48
50-day Mov. Avrg.
585.35
585.73
585.63
585.08
50-day Mov. Avrg.
895.01
897.33
898.77
898.58
50-day Mov. Avrg.
21.81
21.74
21.67
21.59
50-day Mov. Avrg.
20.43
20.57
20.69
20.78
50-day Mov. Avrg.
31.16
31.24
31.29
31.31
50-day Mov. Avrg.
49.07
49.23
49.35
49.41
50-day Mov. Avrg.
103.10
103.25
103.30
103.28
90-day Mov. Avrg.
166.40
166.62
166.86
167.09
90-day Mov. Avrg.
58.86
58.88
58.90
58.92
90-day Mov. Avrg.
157.31
158.10
159.07
159.97
90-day Mov. Avrg.
565.21
566.96
568.51
569.87
90-day Mov. Avrg.
898.46
901.95
905.57
908.60
90-day Mov. Avrg.
19.86
19.83
19.82
19.80
90-day Mov. Avrg.
23.99
24.19
24.39
24.54
90-day Mov. Avrg.
30.86
30.95
31.05
31.13
90-day Mov. Avrg.
56.95
57.52
58.13
58.68
90-day Mov. Avrg.
109.74
110.54
111.36
112.03
200-day Mov. Avrg.
179.08
179.30
179.52
179.73
200-day Mov. Avrg.
60.60
60.67
60.74
60.80
200-day Mov. Avrg.
246.55
247.62
248.68
249.82
200-day Mov. Avrg.
677.79
679.44
681.02
682.68
200-day Mov. Avrg.
1035.46
1037.24
1038.74
1040.08
200-day Mov. Avrg.
24.26
24.33
24.39
24.46
200-day Mov. Avrg.
29.19
29.29
29.39
29.50
200-day Mov. Avrg.
36.14
36.28
36.41
36.54
200-day Mov. Avrg.
100.64
101.37
102.07
102.78
200-day Mov. Avrg.
170.86
171.93
172.96
174.01
10-day Momentum
-2.55
-0.30
-5.90
-7.55
10-day Momentum
1.00
0.80
2.95
2.90
10-day Momentum
-5.55
-8.55
-6.85
-3.30
10-day Momentum
-39.70
-22.95
-47.05
-58.05
10-day Momentum
-40.15
-48.10
-42.90
-65.65
10-day Momentum
0.60
0.55
0.50
0.45
10-day Momentum
-0.40
0.35
1.65
2.60
10-day Momentum
-1.80
-1.50
-0.30
0.25
10-day Momentum
-0.65
-1.10
0.65
2.35
10-day Momentum
-2.35
-1.85
-2.65
-7.75
RSI-09day (0 - 100)
23.73
18.42
47.46
24.56
RSI-09day (0 - 100)
51.43
56.03
85.90
94.59
RSI-09day (0 - 100)
40.11
36.13
38.17
43.56
RSI-09day (0 - 100)
15.76
13.21
30.39
17.30
RSI-09day (0 - 100)
43.86
46.48
49.32
41.85
RSI-09day (0 - 100)
72.73
73.91
77.27
69.57
RSI-09day (0 - 100)
51.56
45.83
64.79
79.45
RSI-09day (0 - 100)
32.14
34.18
44.26
60.87
RSI-09day (0 - 100)
50.36
47.59
59.48
64.79
RSI-09day (0 - 100)
47.72
44.55
46.53
43.12
RSI-14day (0 - 100)
18.18
16.82
20.40
28.57
RSI-14day (0 - 100)
56.62
60.40
76.92
81.98
RSI-14day (0 - 100)
24.15
23.99
36.17
50.72
RSI-14day (0 - 100)
10.06
14.92
16.25
16.23
RSI-14day (0 - 100)
22.74
24.64
37.56
38.28
RSI-14day (0 - 100)
62.07
64.52
75.00
76.19
RSI-14day (0 - 100)
63.06
63.06
75.23
85.59
RSI-14day (0 - 100)
27.45
28.28
34.15
45.71
RSI-14day (0 - 100)
42.34
45.09
61.58
62.43
RSI-14day (0 - 100)
26.67
23.97
34.66
37.60
14-day  Fast_%K
0.00
0.00
0.00
0.45
14-day  Fast_%K
37.88
28.79
91.03
100.00
14-day  Fast_%K
0.00
0.00
6.25
45.83
14-day  Fast_%K
0.00
0.00
1.66
2.83
14-day  Fast_%K
0.00
5.15
33.65
42.36
14-day  Fast_%K
100.00
91.67
100.00
100.00
14-day  Fast_%K
48.15
54.39
78.95
97.01
14-day  Fast_%K
0.00
0.00
16.67
66.67
14-day  Fast_%K
1.53
0.76
51.15
90.60
14-day  Fast_%K
0.00
6.94
14.23
22.85
3-day  Slow_%K
0.00
0.15
0.61
2.73
3-day  Slow_%K
52.56
73.27
97.01
98.15
3-day  Slow_%K
2.08
17.36
30.69
44.58
3-day  Slow_%K
0.55
1.50
1.50
0.94
3-day  Slow_%K
12.94
27.05
39.57
42.53
3-day  Slow_%K
97.22
97.22
96.97
96.97
3-day  Slow_%K
60.49
76.78
90.44
97.45
3-day  Slow_%K
5.56
27.78
46.67
57.78
3-day  Slow_%K
17.81
47.50
75.89
92.17
3-day  Slow_%K
7.06
14.67
23.47
28.37
3-day  Vslow_%D
0.25
1.16
2.17
2.88
3-day  Vslow_%D
74.28
89.48
97.77
98.15
3-day  Vslow_%D
16.71
30.88
40.76
44.41
3-day  Vslow_%D
1.18
1.31
1.26
1.20
3-day  Vslow_%D
26.52
36.38
41.95
43.60
3-day  Vslow_%D
97.14
97.05
95.45
94.95
3-day  Vslow_%D
75.90
88.22
95.45
98.13
3-day  Vslow_%D
26.67
44.07
48.46
41.73
3-day  Vslow_%D
47.07
71.85
86.27
89.60
3-day  Vslow_%D
15.07
22.17
27.62
28.46
6-mth %ch in Price
-17.39%
-17.31%
-17.31%
-17.25%
6-mth %ch in Price
6.31%
5.80%
9.22%
9.81%
6-mth %ch in Price
-56.54%
-56.51%
-55.23%
-53.76%
6-mth %ch in Price
-26.77%
-25.40%
-24.40%
-24.27%
6-mth %ch in Price
-37.53%
-35.17%
-31.40%
-30.25%
6-mth %ch in Price
-15.97%
-16.15%
-15.97%
-16.15%
6-mth %ch in Price
-45.11%
-44.80%
-42.66%
-41.13%
6-mth %ch in Price
-30.16%
-28.72%
-25.72%
-23.63%
6-mth %ch in Price
-71.26%
-71.30%
-68.92%
-67.11%
6-mth %ch in Price
-53.22%
-52.62%
-52.03%
-51.45%
12-mth %ch in Price
-5.44%
-5.34%
-5.34%
-5.28%
12-mth %ch in Price
-35.00%
-35.32%
-33.23%
-32.86%
12-mth %ch in Price
-54.28%
-54.25%
-52.90%
-51.36%
12-mth %ch in Price
-35.96%
-34.76%
-33.89%
-33.77%
12-mth %ch in Price
-38.73%
-36.42%
-32.72%
-31.60%
12-mth %ch in Price
-41.61%
-41.74%
-41.61%
-41.74%
12-mth %ch in Price
-55.90%
-55.65%
-53.93%
-52.70%
12-mth %ch in Price
-61.34%
-60.55%
-58.89%
-57.73%
12-mth %ch in Price
-80.49%
-80.51%
-78.89%
-77.67%
12-mth %ch in Price
-74.41%
-74.08%
-73.76%
-73.44%
6-mth %ch vs FT100
2.36%
4.33%
4.06%
7.04%
6-mth %ch vs FT100
26.07%
27.44%
30.58%
34.10%
6-mth %ch vs FT100
-36.79%
-34.87%
-33.86%
-29.48%
6-mth %ch vs FT100
-7.01%
-3.76%
-3.04%
0.02%
6-mth %ch vs FT100
-17.77%
-13.53%
-10.03%
-5.96%
6-mth %ch vs FT100
3.78%
5.49%
5.39%
8.14%
6-mth %ch vs FT100
-25.35%
-23.16%
-21.30%
-16.84%
6-mth %ch vs FT100
-10.40%
-7.08%
-4.35%
0.66%
6-mth %ch vs FT100
-51.51%
-49.66%
-47.55%
-42.82%
6-mth %ch vs FT100
-33.47%
-30.98%
-30.67%
-27.16%
12-mth %ch vs FT100
21.58%
23.39%
23.14%
25.86%
12-mth %ch vs FT100
-7.99%
-6.59%
-4.75%
-1.72%
12-mth %ch vs FT100
-27.27%
-25.52%
-24.42%
-20.22%
12-mth %ch vs FT100
-8.94%
-6.03%
-5.41%
-2.63%
12-mth %ch vs FT100
-11.72%
-7.69%
-4.24%
-0.46%
12-mth %ch vs FT100
-14.60%
-13.01%
-13.13%
-10.60%
12-mth %ch vs FT100
-28.88%
-26.92%
-25.45%
-21.56%
12-mth %ch vs FT100
-34.33%
-31.82%
-30.41%
-26.59%
12-mth %ch vs FT100
-53.47%
-51.78%
-50.41%
-46.53%
12-mth %ch vs FT100
-47.39%
-45.35%
-45.27%
-42.30%
6-mth %ch vs FT250
10.17%
12.11%
12.14%
14.09%
6-mth %ch vs FT250
33.87%
35.22%
38.66%
41.16%
6-mth %ch vs FT250
-28.98%
-27.09%
-25.78%
-22.42%
6-mth %ch vs FT250
0.79%
4.02%
5.05%
7.07%
6-mth %ch vs FT250
-9.97%
-5.74%
-1.95%
1.09%
6-mth %ch vs FT250
11.59%
13.27%
13.48%
15.19%
6-mth %ch vs FT250
-17.55%
-15.38%
-13.21%
-9.79%
6-mth %ch vs FT250
-2.60%
0.70%
3.73%
7.72%
6-mth %ch vs FT250
-43.70%
-41.88%
-39.47%
-35.77%
6-mth %ch vs FT250
-25.67%
-23.19%
-22.58%
-20.10%
12-mth %ch vs FT250
29.71%
31.47%
31.50%
33.26%
12-mth %ch vs FT250
0.15%
1.50%
3.61%
5.67%
12-mth %ch vs FT250
-19.14%
-17.44%
-16.06%
-12.83%
12-mth %ch vs FT250
-0.81%
2.06%
2.95%
4.76%
12-mth %ch vs FT250
-3.59%
0.40%
4.12%
6.94%
12-mth %ch vs FT250
-6.47%
-4.92%
-4.77%
-3.20%
12-mth %ch vs FT250
-20.75%
-18.83%
-17.09%
-14.17%
12-mth %ch vs FT250
-26.20%
-23.73%
-22.05%
-19.19%
12-mth %ch vs FT250
-45.34%
-43.69%
-42.05%
-39.13%
12-mth %ch vs FT250
-39.26%
-37.26%
-36.92%
-34.90%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
6-mth %ch in FT100
-19.75%
-21.64%
-21.37%
-24.29%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
12-mth %ch in FT100
-27.02%
-28.73%
-28.48%
-31.14%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
6-mth %ch in FT250
-27.56%
-29.42%
-29.45%
-31.35%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
12-mth %ch in FT250
-35.15%
-36.82%
-36.84%
-38.54%
IN-NM50-STERLINBIO-062  All Calculations are based upon Closing Prices
IN-NM50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-NM50-TATACHEM-060  All Calculations are based upon Closing Prices
IN-NM50-TATATEA-046  All Calculations are based upon Closing Prices
IN-NM50-TITAN-057  All Calculations are based upon Closing Prices
IN-NM50-TTML-077  All Calculations are based upon Closing Prices
IN-NM50-TVSMOTOR-053  All Calculations are based upon Closing Prices
IN-NM50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-NM50-VOLTAS-065  All Calculations are based upon Closing Prices
IN-NM50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
151.30
Code
Short Nm.
62.30
Code
Short Nm.
140.85
Code
Short Nm.
529.80
Code
Short Nm.
763.80
Code
Short Nm.
23.15
Code
Short Nm.
17.95
Code
Short Nm.
26.75
Code
Short Nm.
39.80
Code
Short Nm.
92.10
Code
Short Nm.
Sterling Biotech Ltd
STERLINBIO
STERLINBIO
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tata Chemicals Ltd.
TATACHEM
TATACHEM
Tata Tea Ltd.
TATATEA
TATATEA
Titan Industries Ltd.
TITAN
TITAN
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
TVS Motor Company Ltd.
TVSMOTOR
TVSMOTOR
Vijaya Bank
VIJAYABANK
VIJAYABANK
Voltas Ltd.
VOLTAS
VOLTAS
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
151.65
151.65
151.30
151.48
1 Week
64.05
64.35
62.00
63.34
1 Week
149.15
149.85
140.85
145.18
1 Week
545.55
547.85
529.80
541.96
1 Week
853.30
853.30
763.80
820.26
1 Week
23.00
23.15
23.00
23.10
1 Week
19.15
19.25
17.95
18.63
1 Week
29.10
29.25
26.75
28.17
1 Week
45.20
45.55
39.75
42.67
1 Week
97.00
97.00
92.10
94.49
1 Fortnight
152.85
152.85
151.30
151.78
1 Fortnight
62.15
64.35
62.00
63.34
1 Fortnight
144.35
150.75
140.85
146.54
1 Fortnight
553.05
553.35
529.80
546.75
1 Fortnight
784.60
858.60
763.80
826.93
1 Fortnight
22.65
23.15
22.65
23.01
1 Fortnight
17.85
19.35
17.85
18.52
1 Fortnight
28.25
29.45
26.75
28.46
1 Fortnight
39.70
46.25
39.70
42.78
1 Fortnight
92.55
97.00
92.10
94.80
1 Month
157.25
162.50
151.30
155.01
1 Month
63.50
64.35
60.45
62.43
1 Month
165.15
165.15
140.85
150.81
1 Month
629.80
629.80
529.80
580.11
1 Month
943.35
945.50
763.80
869.18
1 Month
22.05
23.15
22.00
22.69
1 Month
16.45
19.35
15.05
17.50
1 Month
32.45
32.45
26.75
29.27
1 Month
47.95
47.95
38.80
42.74
1 Month
106.50
106.50
92.10
98.69
2 Months
174.10
174.10
151.30
156.78
2 Months
62.25
66.35
60.00
62.44
2 Months
164.60
177.05
140.85
157.37
2 Months
547.95
631.40
529.80
590.67
2 Months
923.65
1010.25
763.80
899.82
2 Months
20.45
23.15
20.10
22.03
2 Months
26.70
27.15
15.05
19.86
2 Months
32.00
38.20
26.75
31.27
2 Months
55.55
62.00
38.80
48.86
2 Months
104.80
118.70
92.10
103.75
3 Months
177.20
207.85
151.30
163.75
3 Months
52.60
66.35
50.05
59.83
3 Months
172.60
177.05
137.30
155.29
3 Months
516.65
631.40
452.30
565.98
3 Months
893.35
1010.25
763.80
888.49
3 Months
18.00
23.15
18.00
21.33
3 Months
27.65
27.65
15.05
21.43
3 Months
31.15
38.20
26.75
30.78
3 Months
71.55
71.55
38.80
50.77
3 Months
104.40
118.70
92.10
101.55
6 Months
182.95
207.85
151.30
169.12
6 Months
60.35
66.70
48.60
59.74
6 Months
346.85
347.90
121.70
198.28
6 Months
721.95
745.05
452.30
607.89
6 Months
1277.70
1284.85
763.80
985.54
6 Months
28.15
29.25
12.70
21.58
6 Months
33.00
36.10
15.05
26.56
6 Months
39.05
39.95
25.00
32.67
6 Months
137.15
139.70
38.80
76.44
6 Months
195.45
211.25
92.10
133.55
9 Months
196.00
251.05
151.30
178.29
9 Months
74.20
77.60
47.95
59.83
9 Months
343.35
409.90
121.70
241.61
9 Months
910.40
949.20
452.30
667.10
9 Months
1117.25
1292.20
763.80
1028.28
9 Months
35.35
36.20
12.70
23.71
9 Months
40.75
43.25
15.05
28.58
9 Months
50.95
52.20
25.00
35.31
9 Months
173.00
174.35
38.80
96.57
9 Months
302.25
315.35
92.10
164.74
12 Months
160.00
251.05
141.90
175.30
12 Months
95.85
98.60
47.95
65.40
12 Months
308.10
409.90
121.70
259.51
12 Months
827.25
949.20
452.30
708.73
12 Months
1246.70
1295.85
763.80
1043.98
12 Months
39.65
40.80
12.70
26.01
12 Months
40.70
45.75
15.05
31.06
12 Months
69.20
70.90
25.00
40.64
12 Months
203.95
213.00
38.80
118.14
12 Months
359.90
360.75
92.10
199.34
15 Months
166.00
251.05
141.90
173.18
15 Months
91.70
127.40
47.95
73.68
15 Months
320.50
426.95
121.70
277.42
15 Months
777.80
996.70
452.30
733.65
15 Months
1625.40
1686.50
763.80
1128.72
15 Months
44.60
63.75
12.70
30.93
15 Months
55.70
77.60
15.05
37.32
15 Months
62.55
95.30
25.00
48.15
15 Months
205.95
261.75
38.80
140.22
15 Months
412.65
434.65
92.10
239.03
18 Months
168.50
251.05
141.90
171.52
18 Months
80.00
127.40
47.95
75.18
18 Months
257.75
426.95
121.70
277.76
18 Months
717.95
996.70
452.30
740.66
18 Months
1170.75
1759.00
763.80
1174.14
18 Months
27.55
63.75
12.70
31.80
18 Months
56.75
77.60
15.05
41.48
18 Months
53.05
95.30
25.00
49.93
18 Months
136.30
261.75
38.80
143.26
18 Months
371.05
434.65
92.10
265.57
21 Months
160.80
251.05
141.90
171.29
21 Months
78.50
127.40
47.95
75.71
21 Months
234.95
426.95
121.70
273.58
21 Months
776.70
996.70
452.30
753.05
21 Months
998.00
1759.00
763.80
1173.26
21 Months
28.35
63.75
12.70
31.21
21 Months
61.55
77.60
15.05
44.58
21 Months
48.20
95.30
25.00
49.99
21 Months
92.85
261.75
38.80
138.77
21 Months
409.50
434.65
92.10
284.47
24 Months
188.30
251.05
131.10
169.88
24 Months
74.50
127.40
47.95
74.91
24 Months
237.80
426.95
121.70
266.02
24 Months
722.25
996.70
452.30
741.11
24 Months
1010.40
1759.00
763.80
1140.28
24 Months
25.25
63.75
12.70
30.24
24 Months
75.00
77.60
15.05
46.87
24 Months
48.95
95.30
25.00
49.20
24 Months
105.20
261.75
38.80
132.67
24 Months
357.95
434.65
92.10
296.69
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  STERL 062  18-Feb-09 IN-STERLINBIO    
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TATAC 060  18-Feb-09 IN-TATACHEM      
AZMAT System  www.azmat.com  TATAT 046  18-Feb-09 IN-TATATEA       
AZMAT System  www.azmat.com  TITAN 057  18-Feb-09 IN-Titan Indust  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  TVSMO 053  18-Feb-09 IN-TVSMOTOR      
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  VOLTA 065  18-Feb-09 IN-VOLTAS        
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IN-NM50-STERLINBIO-062  All Calculations are based upon Closing Prices
IN-NM50-SYNDIBANK-072  All Calculations are based upon Closing Prices
IN-NM50-TATACHEM-060  All Calculations are based upon Closing Prices
IN-NM50-TATATEA-046  All Calculations are based upon Closing Prices
IN-NM50-TITAN-057  All Calculations are based upon Closing Prices
IN-NM50-TTML-077  All Calculations are based upon Closing Prices
IN-NM50-TVSMOTOR-053  All Calculations are based upon Closing Prices
IN-NM50-VIJAYABANK-060  All Calculations are based upon Closing Prices
IN-NM50-VOLTAS-065  All Calculations are based upon Closing Prices
IN-NM50-WOCKPHARMA-085  All Calculations are based upon Closing Prices
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  18-Feb-2009  -  Market Close
<< All Time Periods from
151.30
Code
Short Nm.
62.30
Code
Short Nm.
140.85
Code
Short Nm.
529.80
Code
Short Nm.
763.80
Code
Short Nm.
23.15
Code
Short Nm.
17.95
Code
Short Nm.
26.75
Code
Short Nm.
39.80
Code
Short Nm.
92.10
Code
Short Nm.
Sterling Biotech Ltd
STERLINBIO
STERLINBIO
Syndicate Bank
SYNDIBANK
SYNDIBANK
Tata Chemicals Ltd.
TATACHEM
TATACHEM
Tata Tea Ltd.
TATATEA
TATATEA
Titan Industries Ltd.
TITAN
TITAN
Tata Teleservices (Maharashtra) Ltd.
TTML
TTML
TVS Motor Company Ltd.
TVSMOTOR
TVSMOTOR
Vijaya Bank
VIJAYABANK
VIJAYABANK
Voltas Ltd.
VOLTAS
VOLTAS
Wockhardt Ltd.
WOCKPHARMA
WOCKPHARMA
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Date
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
Stock Closing Price
151.30
151.45
151.45
151.55
Stock Closing Price
62.30
62.00
64.00
64.35
Stock Closing Price
140.85
140.95
145.10
149.85
Stock Closing Price
529.80
539.70
546.90
547.85
Stock Closing Price
763.80
792.70
838.75
852.75
Stock Closing Price
23.15
23.10
23.15
23.10
Stock Closing Price
17.95
18.05
18.75
19.25
Stock Closing Price
26.75
27.30
28.45
29.25
Stock Closing Price
39.80
39.75
43.05
45.55
Stock Closing Price
92.10
93.30
94.45
95.60
12-day Exp.Mov.Av.
152.64
152.88
153.14
153.45
12-day Exp.Mov.Av.
62.91
63.02
63.21
63.06
12-day Exp.Mov.Av.
147.17
148.32
149.66
150.49
12-day Exp.Mov.Av.
554.49
558.98
562.49
565.33
12-day Exp.Mov.Av.
833.50
846.19
855.92
859.05
12-day Exp.Mov.Av.
22.94
22.90
22.87
22.82
12-day Exp.Mov.Av.
18.29
18.35
18.41
18.34
12-day Exp.Mov.Av.
28.52
28.84
29.12
29.24
12-day Exp.Mov.Av.
42.67
43.19
43.82
43.96
12-day Exp.Mov.Av.
95.72
96.38
96.94
97.39
26-day Exp.Mov.Av.
154.94
155.23
155.53
155.86
26-day Exp.Mov.Av.
62.41
62.42
62.45
62.33
26-day Exp.Mov.Av.
151.39
152.23
153.14
153.78
26-day Exp.Mov.Av.
571.14
574.44
577.22
579.64
26-day Exp.Mov.Av.
861.85
869.69
875.84
878.80
26-day Exp.Mov.Av.
22.55
22.50
22.45
22.39
26-day Exp.Mov.Av.
18.62
18.68
18.73
18.73
26-day Exp.Mov.Av.
29.51
29.73
29.93
30.04
26-day Exp.Mov.Av.
44.78
45.18
45.61
45.82
26-day Exp.Mov.Av.
98.87
99.41
99.90
100.34
34-day Exp.Mov.Av.
156.33
156.63
156.95
157.28
34-day Exp.Mov.Av.
62.07
62.05
62.06
61.94
34-day Exp.Mov.Av.
153.26
154.01
154.80
155.38
34-day Exp.Mov.Av.
574.52
577.22
579.49
581.46
34-day Exp.Mov.Av.
871.63
878.14
883.31
886.00
34-day Exp.Mov.Av.
22.30
22.25
22.20
22.14
34-day Exp.Mov.Av.
19.13
19.21
19.28
19.31
34-day Exp.Mov.Av.
29.88
30.07
30.24
30.34
34-day Exp.Mov.Av.
46.35
46.75
47.17
47.42
34-day Exp.Mov.Av.
100.42
100.92
101.38
101.80
50-day Exp.Mov.Av.
159.02
159.33
159.65
159.98
50-day Exp.Mov.Av.
61.43
61.40
61.38
61.27
50-day Exp.Mov.Av.
157.89
158.58
159.30
159.88
50-day Exp.Mov.Av.
578.45
580.43
582.08
583.51
50-day Exp.Mov.Av.
887.66
892.68
896.74
899.09
50-day Exp.Mov.Av.
21.93
21.88
21.83
21.77
50-day Exp.Mov.Av.
20.32
20.42
20.51
20.58
50-day Exp.Mov.Av.
30.42
30.57
30.70
30.79
50-day Exp.Mov.Av.
50.23
50.65
51.10
51.42
50-day Exp.Mov.Av.
104.23
104.72
105.19
105.62
90-day Exp.Mov.Av.
164.22
164.51
164.80
165.10
90-day Exp.Mov.Av.
60.83
60.80
60.77
60.70
90-day Exp.Mov.Av.
175.30
176.08
176.87
177.58
90-day Exp.Mov.Av.
594.54
596.00
597.26
598.40
90-day Exp.Mov.Av.
925.09
928.72
931.78
933.87
90-day Exp.Mov.Av.
21.91
21.88
21.85
21.82
90-day Exp.Mov.Av.
23.02
23.14
23.25
23.35
90-day Exp.Mov.Av.
31.80
31.91
32.02
32.10
90-day Exp.Mov.Av.
62.19
62.69
63.21
63.66
90-day Exp.Mov.Av.
118.52
119.11
119.69
120.26
200-day Exp.Mov.Av.
170.02
170.21
170.40
170.59
200-day Exp.Mov.Av.
63.87
63.89
63.90
63.90
200-day Exp.Mov.Av.
218.01
218.79
219.57
220.32
200-day Exp.Mov.Av.
650.43
651.65
652.78
653.85
200-day Exp.Mov.Av.
1006.86
1009.32
1011.50
1013.25
200-day Exp.Mov.Av.
24.37
24.38
24.39
24.40
200-day Exp.Mov.Av.
29.67
29.79
29.91
30.02
200-day Exp.Mov.Av.
37.13
37.23
37.33
37.42
200-day Exp.Mov.Av.
91.85
92.38
92.91
93.41
200-day Exp.Mov.Av.
167.98
168.75
169.51
170.27
07-day Momentum
-0.20
-0.65
-1.40
-2.30
07-day Momentum
-1.55
-0.85
1.85
3.05
07-day Momentum
-7.35
-5.15
0.75
3.45
07-day Momentum
-20.50
-10.95
-6.15
-21.65
07-day Momentum
-93.30
-22.00
54.15
48.80
07-day Momentum
0.05
0.30
0.50
0.55
07-day Momentum
-0.25
-0.20
0.90
0.90
07-day Momentum
-2.00
-1.30
0.20
0.70
07-day Momentum
-4.30
-0.50
3.35
5.10
07-day Momentum
-2.95
-1.35
1.90
1.15
14-day Momentum
-9.80
-11.05
-10.30
-8.25
14-day Momentum
0.90
1.55
3.15
3.55
14-day Momentum
-15.20
-15.40
-7.95
0.40
14-day Momentum
-96.90
-81.80
-74.15
-74.25
14-day Momentum
-178.05
-152.80
-72.10
-66.65
14-day Momentum
0.35
0.45
1.00
1.10
14-day Momentum
1.45
1.45
2.75
4.20
14-day Momentum
-2.30
-2.15
-1.30
-0.30
14-day Momentum
-2.75
-1.85
4.25
4.50
14-day Momentum
-10.15
-12.60
-8.10
-6.40
21-day Momentum
-5.95
-6.55
-5.15
-5.30
21-day Momentum
-1.20
0.00
2.75
3.30
21-day Momentum
-24.30
-23.85
-14.90
-16.65
21-day Momentum
-100.00
-90.55
-83.00
-78.30
21-day Momentum
-179.55
-137.30
-92.80
-83.80
21-day Momentum
1.10
0.90
1.05
0.75
21-day Momentum
1.50
1.55
2.30
1.80
21-day Momentum
-5.70
-4.25
-3.30
-3.05
21-day Momentum
-8.15
-7.70
-4.10
-2.70
21-day Momentum
-14.40
-12.50
-9.95
-11.25
07-day Rate.of.Chng.
1.00
1.00
0.99
0.99
07-day Rate.of.Chng.
0.98
0.99
1.03
1.05
07-day Rate.of.Chng.
0.95
0.96
1.01
1.02
07-day Rate.of.Chng.
0.96
0.98
0.99
0.96
07-day Rate.of.Chng.
0.89
0.97
1.07
1.06
07-day Rate.of.Chng.
1.00
1.01
1.02
1.02
07-day Rate.of.Chng.
0.99
0.99
1.05
1.05
07-day Rate.of.Chng.
0.93
0.95
1.01
1.02
07-day Rate.of.Chng.
0.90
0.99
1.08
1.13
07-day Rate.of.Chng.
0.97
0.99
1.02
1.01
14-day Rate.of.Chng.
0.94
0.93
0.94
0.95
14-day Rate.of.Chng.
1.01
1.03
1.05
1.06
14-day Rate.of.Chng.
0.90
0.90
0.95
1.00
14-day Rate.of.Chng.
0.85
0.87
0.88
0.88
14-day Rate.of.Chng.
0.81
0.84
0.92
0.93
14-day Rate.of.Chng.
1.02
1.02
1.05
1.05
14-day Rate.of.Chng.
1.09
1.09
1.17
1.28
14-day Rate.of.Chng.
0.92
0.93
0.96
0.99
14-day Rate.of.Chng.
0.94
0.96
1.11
1.11
14-day Rate.of.Chng.
0.90
0.88
0.92
0.94
21-day Rate.of.Chng.
0.96
0.96
0.97
0.97
21-day Rate.of.Chng.
0.98
1.00
1.04
1.05
21-day Rate.of.Chng.
0.85
0.86
0.91
0.90
21-day Rate.of.Chng.
0.84
0.86
0.87
0.87
21-day Rate.of.Chng.
0.81
0.85
0.90
0.91
21-day Rate.of.Chng.
1.05
1.04
1.05
1.03
21-day Rate.of.Chng.
1.09
1.09
1.14
1.10
21-day Rate.of.Chng.
0.82
0.87
0.90
0.91
21-day Rate.of.Chng.
0.83
0.84
0.91
0.94
21-day Rate.of.Chng.
0.86
0.88
0.90
0.89
Smthd Rate.of.Chng.
0.97
0.98
0.98
0.98
Smthd Rate.of.Chng.
1.01
1.02
1.02
1.02
Smthd Rate.of.Chng.
0.89
0.90
0.91
0.91
Smthd Rate.of.Chng.
0.90
0.91
0.92
0.93
Smthd Rate.of.Chng.
0.90
0.92
0.93
0.94
Smthd Rate.of.Chng.
1.05
1.05
1.05
1.05
Smthd Rate.of.Chng.
0.95
0.93
0.91
0.88
Smthd Rate.of.Chng.
0.87
0.88
0.88
0.88
Smthd Rate.of.Chng.
0.83
0.83
0.83
0.81
Smthd Rate.of.Chng.
0.89
0.90
0.90
0.90
12-26  Fast_MACD
-2.30
-2.35
-2.39
-2.41
12-26  Fast_MACD
0.50
0.61
0.76
0.74
12-26  Fast_MACD
-4.22
-3.92
-3.48
-3.29
12-26  Fast_MACD
-16.65
-15.46
-14.73
-14.31
12-26  Fast_MACD
-28.35
-23.50
-19.92
-19.75
12-26  Fast_MACD
0.40
0.41
0.42
0.42
12-26  Fast_MACD
-0.34
-0.33
-0.32
-0.38
12-26  Fast_MACD
-0.99
-0.89
-0.80
-0.80
12-26  Fast_MACD
-2.11
-1.99
-1.79
-1.86
12-26  Fast_MACD
-3.15
-3.04
-2.96
-2.95
9-day  Slow_Signal
-2.28
-2.27
-2.25
-2.22
9-day  Slow_Signal
0.56
0.57
0.56
0.51
9-day  Slow_Signal
-3.60
-3.44
-3.32
-3.28
9-day  Slow_Signal
-11.53
-10.25
-8.94
-7.50
9-day  Slow_Signal
-21.02
-19.18
-18.10
-17.65
9-day  Slow_Signal
0.42
0.43
0.44
0.44
9-day  Slow_Signal
-0.64
-0.71
-0.81
-0.93
9-day  Slow_Signal
-0.89
-0.86
-0.85
-0.87
9-day  Slow_Signal
-2.43
-2.51
-2.64
-2.85
9-day  Slow_Signal
-2.92
-2.86
-2.82
-2.78
MACD-Histogram
-0.02
-0.08
-0.14
-0.19
MACD-Histogram
-0.05
0.04
0.20
0.23
MACD-Histogram
-0.63
-0.47
-0.15
0.00
MACD-Histogram
-5.12
-5.21
-5.78
-6.81
MACD-Histogram
-7.34
-4.32
-1.81
-2.10
MACD-Histogram
-0.03
-0.03
-0.02
-0.02
MACD-Histogram
0.30
0.39
0.49
0.55
MACD-Histogram
-0.10
-0.03
0.05
0.07
MACD-Histogram
0.32
0.52
0.85
0.99
MACD-Histogram
-0.23
-0.17
-0.14
-0.16
Bollinger Hi Channel
157.63
157.88
158.12
158.41
Bollinger Hi Channel
63.75
63.84
63.90
63.74
Bollinger Hi Channel
157.34
157.99
158.64
159.22
Bollinger Hi Channel
595.64
598.70
601.61
604.45
Bollinger Hi Channel
903.01
908.17
912.59
915.27
Bollinger Hi Channel
23.29
23.25
23.22
23.17
Bollinger Hi Channel
20.29
20.54
20.80
21.02
Bollinger Hi Channel
31.03
31.20
31.37
31.49
Bollinger Hi Channel
49.33
49.78
50.32
50.70
Bollinger Hi Channel
103.11
103.54
103.94
104.35
Bollinger Md Channel
154.09
154.37
154.67
154.99
Bollinger Md Channel
62.61
62.64
62.70
62.57
Bollinger Md Channel
150.11
151.04
152.05
152.75
Bollinger Md Channel
567.27
571.02
574.15
576.88
Bollinger Md Channel
853.95
862.97
870.01
873.13
Bollinger Md Channel
22.70
22.65
22.61
22.56
Bollinger Md Channel
18.39
18.43
18.47
18.44
Bollinger Md Channel
29.21
29.46
29.67
29.79
Bollinger Md Channel
43.91
44.32
44.78
44.95
Bollinger Md Channel
97.87
98.44
98.96
99.41
Bollinger Lo Channel
150.56
150.87
151.22
151.56
Bollinger Lo Channel
61.46
61.43
61.50
61.40
Bollinger Lo Channel
142.88
144.09
145.46
146.27
Bollinger Lo Channel
538.89
543.34
546.69
549.31
Bollinger Lo Channel
804.88
817.77
827.42
831.00
Bollinger Lo Channel
22.11
22.06
22.00
21.94
Bollinger Lo Channel
16.48
16.33
16.15
15.87
Bollinger Lo Channel
27.39
27.71
27.97
28.10
Bollinger Lo Channel
38.49
38.86
39.24
39.21
Bollinger Lo Channel
92.62
93.35
93.97
94.46
05-34  Fast_MACD
-4.77
-4.94
-5.14
-5.29
05-34  Fast_MACD
0.87
1.21
1.83
1.89
05-34  Fast_MACD
-9.21
-8.37
-6.82
-5.97
05-34  Fast_MACD
-33.73
-30.94
-29.92
-30.56
05-34  Fast_MACD
-64.56
-49.48
-36.69
-35.46
05-34  Fast_MACD
0.79
0.82
0.85
0.86
05-34  Fast_MACD
-0.76
-0.62
-0.43
-0.41
05-34  Fast_MACD
-2.06
-1.72
-1.36
-1.26
05-34  Fast_MACD
-4.63
-4.07
-3.02
-2.72
05-34  Fast_MACD
-6.51
-6.11
-5.82
-5.69
7-day  Slow_Signal
-5.00
-5.07
-5.11
-5.11
7-day  Slow_Signal
1.30
1.44
1.52
1.42
7-day  Slow_Signal
-7.81
-7.35
-7.00
-7.07
7-day  Slow_Signal
-28.84
-27.21
-25.96
-24.64
7-day  Slow_Signal
-47.81
-42.22
-39.81
-40.84
7-day  Slow_Signal
0.84
0.86
0.87
0.88
7-day  Slow_Signal
-0.87
-0.90
-0.99
-1.18
7-day  Slow_Signal
-1.71
-1.59
-1.55
-1.61
7-day  Slow_Signal
-4.35
-4.26
-4.32
-4.75
7-day  Slow_Signal
-6.24
-6.15
-6.17
-6.28
MACD-Histogram
0.23
0.13
-0.02
-0.18
MACD-Histogram
-0.43
-0.24
0.31
0.47
MACD-Histogram
-1.40
-1.02
0.19
1.10
MACD-Histogram
-4.89
-3.73
-3.96
-5.92
MACD-Histogram
-16.75
-7.26
3.11
5.38
MACD-Histogram
-0.05
-0.04
-0.02
-0.02
MACD-Histogram
0.10
0.28
0.57
0.78
MACD-Histogram
-0.35
-0.13
0.18
0.35
MACD-Histogram
-0.28
0.19
1.30
2.03
MACD-Histogram
-0.27
0.04
0.35
0.60
AZMAT System  www.azmat.com  STERL 062  18-Feb-09 IN-STERLINBIO    
AZMAT System  www.azmat.com  SYNDI 072  18-Feb-09 IN-SYNDIBANK     
AZMAT System  www.azmat.com  TATAC 060  18-Feb-09 IN-TATACHEM      
AZMAT System  www.azmat.com  TATAT 046  18-Feb-09 IN-TATATEA       
AZMAT System  www.azmat.com  TITAN 057  18-Feb-09 IN-Titan Indust  
AZMAT System  www.azmat.com  TTML  077  18-Feb-09 IN-Tata Teleser  
AZMAT System  www.azmat.com  TVSMO 053  18-Feb-09 IN-TVSMOTOR      
AZMAT System  www.azmat.com  VIJAY 060  18-Feb-09 IN-VIJAYABANK    
AZMAT System  www.azmat.com  VOLTA 065  18-Feb-09 IN-VOLTAS        
AZMAT System  www.azmat.com  WOCKP 085  18-Feb-09 IN-WOCKPHARMA    
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>