Technical Analysis UK Europe Egypt Israel Indices

WW2D

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
<<< Contains Technical Analysis from several Countries - available for Public View
<<< Contains Technical Charts from several Countries - available for Public View
<<< Contains Links to ALL our files that are available for Public View
All Calculations are based upon Closing Prices
AZMAT System   www.azmat.com   06-Feb-2009   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
NDX
Index
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
Nmbr
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
^FTSE
30
0
-30
0
0
0
30
0
UK-WW2D
UK-F100
UK - FTSE 100 Index
2
^FTMC
46
0
-50
1
0
60
30
0
UK-WW2D
UK-F250
UK - FTSE Mid-250 Index
3
^FTLC
30
0
0
0
0
0
30
0
UK-WW2D
UK-F350
UK - FTSE 350 Index
4
^FTAS
30
0
0
0
0
0
30
0
UK-WW2D
UK-FALL
UK - FTSE All Share Index
5
^STOXX50
80
0
-100
7
100
80
30
0
CH-WW2D
CH-SX50
Switzerland - Dow Jones STOXX 50 Index
6
^STOXXE
80
0
-100
7
100
80
30
0
CH-WW2D
CH-STXE
Switzerland - Dow Jones EURO STOXX Index
7
^SSMI
80
0
100
7
100
80
30
0
CH-WW2D
CH-SSMI
Switzerland - Swiss Market Index
8
^GDAXI
79
0
-100
6
100
80
30
0
DE-WW2D
DE-GDAX
Germany - Frankfurt DAX Index
9
^GDAXHI
79
0
-100
6
100
80
30
0
DE-WW2D
DE-GDXH
Germany - Frankfurt HDAX Index
10
^IBEX
70
0
0
5
100
80
30
0
ES-WW2D
ES-IBEX
Spain - Madrid IBEX 35 Index
11
^SMSI
80
0
-100
7
100
80
30
0
ES-WW2D
ES-SMSI
Spain - Madrid General Index
12
^OMX
70
0
0
6
100
80
30
0
SE-WW2D
SE-OMX
Sweden - Stockholm OMX 30 Index
13
^OMXSPI
70
0
0
6
100
80
30
0
SE-WW2D
SE-SALL
Sweden - Stockholm OMX All Share Index
14
^OSEAX
55
0
0
2
0
80
30
0
NO-WW2D
NO-OALL
Norway - Oslo All Share Index
15
OMXC20.CO
36
0
-30
0
50
0
30
0
DK-WW2D
DK-CO20
Denmark - Copenhagen OMX 20 Index
16
^AEX
80
0
-100
8
100
80
30
0
NL-WW2D
NL-AEX
Netherlands - Amsterdam AEX Index
17
^FCHI
70
0
0
6
100
80
30
0
FR-WW2D
FR-FCHI
France - Paris CAC 40 Index
18
^SBF120
70
0
0
6
100
80
30
0
FR-WW2D
FR-S120
France - Paris SBF 120 Index
19
^SPMIB
42
0
80
2
0
5
0
0
IT-WW2D
IT-SPMB
Italy - Milan S&P Mib Index
20
^MIB30
0
0
0
0
0
0
0
0
IT-WW2D
IT-MB30
Italy - Milan MIB 30 Index
21
^MIBTEL
0
0
0
0
0
0
0
0
IT-WW2D
IT-MBTL
Italy - Milan MIBTEL Index
22
^PSI20
80
0
-100
8
100
80
30
0
PT-WW2D
PT-PS20
Portugal - PSI 20 Index
23
^BFX
80
0
-100
8
100
80
30
0
BE-WW2D
BE-BFX
Belgium - BEL-20 Index
24
^ATX
45
-60
0
1
0
30
0
0
AT-WW2D
AT-ATX
Austria - ATX Index
25
^IETP
70
0
0
5
100
80
30
0
IE-WW2D
IE-IETP
Ireland - Dublin ISEQ20 Index
26
^ISEQ
70
0
0
5
100
80
30
0
IE-WW2D
IE-ISEQ
Ireland - Dublin ISEQ Overall Index
27
^TA100
55
0
80
1
0
0
30
0
IL-WW2D
IL-T100
Israel - Tel-Aviv TA-100 Index
28
^CCSI
60
0
80
1
0
0
-80
-90
EG-WW2D
EG-CCSI
Egypt - Cairo CMA General Index
29
30
31
32
33
34
35
36
AZMAT System   www.azmat.com   30-Jan-2009   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
NDX
Index
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
Nmbr
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
^FTSE
56
-60
0
1
0
30
-80
0
UK-WW2D
UK-F100
UK - FTSE 100 Index
2
^FTMC
42
0
0
1
0
5
-80
0
UK-WW2D
UK-F250
UK - FTSE Mid-250 Index
3
^FTAC
56
-60
0
1
0
30
-80
0
UK-WW2D
UK-F350
UK - FTSE 350 Index
4
^FTAS
56
-60
0
2
0
30
-80
0
UK-WW2D
UK-FALL
UK - FTSE All Share Index
5
^STOXX50
70
0
0
5
100
80
30
0
CH-WW2D
CH-SX50
Switzerland - Dow Jones STOXX 50 Index
6
^STOXXE
80
0
100
7
100
80
30
0
CH-WW2D
CH-STXE
Switzerland - Dow Jones EURO STOXX Index
7
^SSMI
80
0
100
7
100
80
30
0
CH-WW2D
CH-SSMI
Switzerland - Swiss Market Index
8
^GDAXI
70
0
0
4
100
80
30
0
DE-WW2D
DE-GDAX
Germany - Frankfurt DAX Index
9
^GDAXHI
70
0
0
4
100
80
30
0
DE-WW2D
DE-GDXH
Germany - Frankfurt HDAX Index
10
^IBEX
70
0
0
5
100
80
30
0
ES-WW2D
ES-IBEX
Spain - Madrid IBEX 35 Index
11
^SMSI
70
0
0
5
100
80
30
0
ES-WW2D
ES-SMSI
Spain - Madrid General Index
12
^OMX
80
0
100
8
100
80
30
0
SE-WW2D
SE-OMX
Sweden - Stockholm OMX 30 Index
13
^OMXSPI
80
0
100
8
100
80
30
0
SE-WW2D
SE-SALL
Sweden - Stockholm OMX All Share Index
14
^OSEAX
65
0
0
3
50
75
-80
0
NO-WW2D
NO-OALL
Norway - Oslo All Share Index
15
OMXC20.CO
65
60
0
3
0
100
0
0
DK-WW2D
DK-CO20
Denmark - Copenhagen OMX 20 Index
16
^AEX
70
0
0
6
100
80
30
0
NL-WW2D
NL-AEX
Netherlands - Amsterdam AEX Index
17
^FCHI
80
0
100
8
100
80
30
0
FR-WW2D
FR-FCHI
France - Paris CAC 40 Index
18
^SBF120
80
0
100
8
100
80
30
0
FR-WW2D
FR-S120
France - Paris SBF 120 Index
19
^SPMIB
60
0
80
1
0
0
-80
-80
IT-WW2D
IT-SPMB
Italy - Milan S&P Mib Index
20
^MIB30
60
0
80
1
0
0
-80
0
IT-WW2D
IT-MB30
Italy - Milan MIB 30 Index
21
^MIBTEL
60
0
80
1
0
0
-80
0
IT-WW2D
IT-MBTL
Italy - Milan MIBTEL Index
22
^PSI20
80
0
-100
8
100
80
30
0
PT-WW2D
PT-PS20
Portugal - PSI 20 Index
23
^BFX
80
0
-100
8
100
80
30
0
BE-WW2D
BE-BFX
Belgium - BEL-20 Index
24
^ATX
75
100
0
4
0
100
0
0
AT-WW2D
AT-ATX
Austria - ATX Index
25
^IETP
80
0
100
7
100
80
30
-80
IE-WW2D
IE-IETP
Ireland - Dublin ISEQ20 Index
26
^ISEQ
70
0
0
5
100
80
30
-80
IE-WW2D
IE-ISEQ
Ireland - Dublin ISEQ Overall Index
27
^TA100
75
0
90
4
0
60
0
0
IL-WW2D
IL-T100
Israel - Tel-Aviv TA-100 Index
28
^CCSI
53
30
85
2
0
20
-80
0
EG-WW2D
EG-CCSI
Egypt - Cairo CMA General Index
29
30
31
32
33
34
35
36
AZMAT System   www.azmat.com   24-Dec-2008   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
NDX
Index
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
Nmbr
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
^FTSE
60
-60
0
2
0
75
-80
0
UK-WW2D
UK-F100
UK - FTSE 100 Index
2
^FTMC
45
0
80
2
0
10
0
0
UK-WW2D
UK-F250
UK - FTSE Mid-250 Index
3
^FTAC
42
0
0
1
0
5
-80
0
UK-WW2D
UK-F350
UK - FTSE 350 Index
4
^FTAS
42
0
0
1
0
5
-80
0
UK-WW2D
UK-FALL
UK - FTSE All Share Index
5
^STOXX50
80
0
100
7
100
80
30
0
CH-WW2D
CH-SX50
Switzerland - Dow Jones STOXX 50 Index
6
^STOXXE
79
0
100
6
100
80
30
0
CH-WW2D
CH-STXE
Switzerland - Dow Jones EURO STOXX Index
7
^SSMI
80
0
100
7
100
80
30
0
CH-WW2D
CH-SSMI
Switzerland - Swiss Market Index
8
^GDAXI
70
0
0
4
100
80
30
0
DE-WW2D
DE-GDAX
Germany - Frankfurt DAX Index
9
^GDAXHI
70
0
0
4
100
80
30
0
DE-WW2D
DE-GDXH
Germany - Frankfurt HDAX Index
10
^IBEX
70
0
0
4
100
80
30
0
ES-WW2D
ES-IBEX
Spain - Madrid IBEX 35 Index
11
^SMSI
79
0
100
6
100
80
30
0
ES-WW2D
ES-SMSI
Spain - Madrid General Index
12
^OMX
80
0
-100
8
100
80
30
0
SE-WW2D
SE-OMX
Sweden - Stockholm OMX 30 Index
13
^OMXSPI
80
0
-100
8
100
80
30
0
SE-WW2D
SE-SALL
Sweden - Stockholm OMX All Share Index
14
^OSEAX
32
0
0
1
0
5
-60
0
NO-WW2D
NO-OALL
Norway - Oslo All Share Index
15
OMXC20.CO
68
60
95
4
0
40
-80
0
DK-WW2D
DK-CO20
Denmark - Copenhagen OMX 20 Index
16
^AEX
80
0
100
8
100
80
30
0
NL-WW2D
NL-AEX
Netherlands - Amsterdam AEX Index
17
^FCHI
80
0
100
8
100
80
30
0
FR-WW2D
FR-FCHI
France - Paris CAC 40 Index
18
^SBF120
80
0
100
8
100
80
30
0
FR-WW2D
FR-S120
France - Paris SBF 120 Index
19
^SPMIB
60
0
80
1
0
0
-60
0
IT-WW2D
IT-SPMB
Italy - Milan S&P Mib Index
20
^MIB30
60
0
80
1
0
0
-60
0
IT-WW2D
IT-MB30
Italy - Milan MIB 30 Index
21
^MIBTEL
60
0
80
2
0
0
-60
0
IT-WW2D
IT-MBTL
Italy - Milan MIBTEL Index
22
^PSI20
80
0
100
8
100
80
30
0
PT-WW2D
PT-PS20
Portugal - PSI 20 Index
23
^BFX
80
0
100
8
100
80
30
0
BE-WW2D
BE-BFX
Belgium - BEL-20 Index
24
^ATX
75
60
90
5
0
90
-60
0
AT-WW2D
AT-ATX
Austria - ATX Index
25
^IETP
80
0
100
7
100
80
30
0
IE-WW2D
IE-IETP
Ireland - Dublin ISEQ20 Index
26
^ISEQ
80
0
100
7
100
80
30
0
IE-WW2D
IE-ISEQ
Ireland - Dublin ISEQ Overall Index
27
^TA100
75
0
95
4
0
70
-80
0
IL-WW2D
IL-T100
Israel - Tel-Aviv TA-100 Index
28
^CCSI
60
0
80
2
0
0
-60
0
EG-WW2D
EG-CCSI
Egypt - Cairo CMA General Index
29
30
31
32
33
34
35
36
AZMAT System   www.azmat.com   12-Dec-2008   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
NDX
Index
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
Nmbr
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
^FTSE
63
-60
80
2
50
0
0
0
UK-WW2D
UK-F100
FTSE 100 Index
2
^FTMC
55
0
80
1
0
0
30
0
UK-WW2D
UK-F250
FTSE Mid-250 Index
3
^FTAC
63
-60
80
2
50
0
0
0
UK-WW2D
UK-F350
FTSE 350 Index
4
^FTAS
63
-60
80
2
50
0
0
0
UK-WW2D
UK-FALL
FTSE All Share Index
5
^STOXX50
80
0
100
7
100
80
30
0
CH-WW2D
CH-SX50
Dow Jones STOXX 50 Index
6
^STOXXE
80
0
100
7
100
80
30
0
CH-WW2D
CH-STXE
Dow Jones EURO STOXX Index
7
^SSMI
80
0
100
7
100
80
30
0
CH-WW2D
CH-SSMI
Swiss Market Index
8
^GDAXI
79
0
100
6
100
80
30
0
DE-WW2D
DE-GDAX
Frankfurt DAX Index
9
^GDAXHI
79
0
100
6
100
80
30
0
DE-WW2D
DE-GDXH
Frankfurt HDAX Index
10
^IBEX
80
0
100
7
100
80
30
0
ES-WW2D
ES-IBEX
Madrid IBEX 35 Index
11
^SMSI
80
0
100
7
100
80
30
0
ES-WW2D
ES-SMSI
Madrid General Index
12
^OMX
80
0
100
8
100
80
30
0
SE-WW2D
SE-OMX
Stockholm OMX 30 Index
13
^OMXSPI
80
0
100
8
100
80
30
0
SE-WW2D
SE-SALL
Stockholm OMX All Share Index
14
^OSEAX
60
0
0
1
0
0
-60
0
NO-WW2D
NO-OALL
Oslo All Share Index
15
OMXC20.CO
60
0
80
2
0
0
-60
0
DK-WW2D
DK-CO20
Copenhagen OMX 20 Index
16
^AEX
80
0
100
8
100
80
30
0
NL-WW2D
NL-AEX
Amsterdam AEX Index
17
^FCHI
80
0
100
8
100
80
30
0
FR-WW2D
FR-FCHI
Paris CAC 40 Index
18
^SBF120
80
0
100
8
100
80
30
0
FR-WW2D
FR-S120
Paris SBF 120 Index
19
^SPMIB
60
0
80
2
0
0
-60
0
IT-WW2D
IT-SPMB
Milan S&P Mib Index
20
^MIB30
60
0
80
2
0
0
-60
0
IT-WW2D
IT-MB30
Milan MIB 30 Index
21
^MIBTEL
60
0
80
2
0
0
-60
0
IT-WW2D
IT-MBTL
Milan MIBTEL Index
22
^PSI20
Portugal - PSI 20 Index
23
^BFX
80
0
100
8
100
80
30
0
BE-WW2D
BE-BFX
Belgium BEL-20 Index
24
^ATX
60
0
80
2
0
0
-60
0
AT-WW2D
AT-ATX
Austria ATX Index
25
^IETP
80
0
100
7
100
80
30
0
IE-WW2D
IE-IETP
Dublin ISEQ20 Index
26
^ISEQ
80
0
100
7
100
80
30
0
IE-WW2D
IE-ISEQ
Dublin ISEQ Overall Index
27
^TA100
48
-60
80
2
0
5
0
0
IL-WW2D
IL-T100
Tel-Aviv TA-100 Index
28
^CCSI
Egypt - Cairo CMA General Index
29
30
31
32
33
34
35
36
AZMAT System   www.azmat.com   12-Dec-2008   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
NDX
Index
Azmat
sum.
Macd
Nmbr
GoldX
Signal
Rising
Big
Country /
Short
Full
Nmbr
Code
Nmbr
Ind.
DIV
Ind.
DeadX
X.ing
Falling
Move
City / Group
Name
Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
AZMAT System   www.azmat.com   12-Dec-2008   WW2D - Stock Markets' Indices 
Copyright (C) 1997-2008  Micro Minerva Consultants Ltd.  All Rights Reserved
All Calculations are based upon Closing Prices
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

WW2D-00-09

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  ^FTSE 030  06-Feb-09 UK-F100          
AZMAT System  www.azmat.com  ^FTMC 046  06-Feb-09 UK-F250          
AZMAT System  www.azmat.com  ^FTLC 030  06-Feb-09 UK-F350          
AZMAT System  www.azmat.com  ^FTAS 030  06-Feb-09 UK-FALL          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-SX50          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-STXE          
AZMAT System  www.azmat.com  ^SSMI 080  06-Feb-09 CH-SSMI          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDAX          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDXH          
AZMAT System  www.azmat.com  ^IBEX 070  06-Feb-09 ES-IBEX          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
UK-WW2D-^FTSE-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTMC-046  All Calculations are based upon Closing Prices
UK-WW2D-^FTLC-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTAS-030  All Calculations are based upon Closing Prices
CH-WW2D-^STOXX50-080  All Calculations are based upon Closing Prices
CH-WW2D-^STOXXE-080  All Calculations are based upon Closing Prices
CH-WW2D-^SSMI-080  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXI-079  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXHI-079  All Calculations are based upon Closing Prices
ES-WW2D-^IBEX-070  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
4291.87
Code
Short Nm.
6561.67
Code
Short Nm.
2209.86
Code
Short Nm.
2152.81
Code
Short Nm.
2045.76
Code
Short Nm.
215.92
Code
Short Nm.
5123.09
Code
Short Nm.
4644.63
Code
Short Nm.
2312.10
Code
Short Nm.
8544.70
Code
Short Nm.
UK - FTSE 100 Index
^FTSE
UK-F100
UK - FTSE Mid-250 Index
^FTMC
UK-F250
UK - FTSE 350 Index
^FTLC
UK-F350
UK - FTSE All Share Index
^FTAS
UK-FALL
Switzerland - Dow Jones STOXX 50 Index
^STOXX50
CH-SX50
Switzerland - Dow Jones EURO STOXX Index
^STOXXE
CH-STXE
Switzerland - Swiss Market Index
^SSMI
CH-SSMI
Germany - Frankfurt DAX Index
^GDAXI
DE-GDAX
Germany - Frankfurt HDAX Index
^GDAXHI
DE-GDXH
Spain - Madrid IBEX 35 Index
^IBEX
ES-IBEX
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Stock Closing Price
4291.87
4228.93
4228.60
4164.46
Stock Closing Price
6561.67
6391.15
6321.81
6130.77
Stock Closing Price
2209.86
2174.83
2172.22
2135.91
Stock Closing Price
2152.81
2118.62
2116.16
2081.16
Stock Closing Price
2045.76
2012.71
2018.24
1976.81
Stock Closing Price
215.92
211.10
211.55
206.66
Stock Closing Price
5123.09
5106.85
5225.46
5217.61
Stock Closing Price
4644.63
4510.49
4492.79
4374.96
Stock Closing Price
2312.10
2247.22
2237.87
2180.72
Stock Closing Price
8544.70
8440.20
8495.40
8361.90
5-day Mov. Avrg.
4198.33
4169.88
4162.12
4175.44
5-day Mov. Avrg.
6291.56
6229.37
6201.12
6220.36
5-day Mov. Avrg.
2157.20
2141.90
2137.49
2144.35
5-day Mov. Avrg.
2101.81
2087.03
2082.81
2089.52
5-day Mov. Avrg.
1998.37
1985.91
1980.26
1980.71
5-day Mov. Avrg.
209.68
207.92
207.50
207.88
5-day Mov. Avrg.
5167.99
5201.39
5234.60
5273.09
5-day Mov. Avrg.
4458.78
4397.53
4381.05
4386.24
5-day Mov. Avrg.
2221.94
2192.67
2183.97
2186.26
5-day Mov. Avrg.
8415.12
8396.26
8403.70
8444.92
10-day Mov. Avrg.
4203.00
4177.34
4159.66
4142.79
10-day Mov. Avrg.
6289.12
6241.77
6219.37
6203.14
10-day Mov. Avrg.
2159.38
2146.67
2137.74
2129.39
10-day Mov. Avrg.
2103.95
2091.73
2083.22
2075.32
10-day Mov. Avrg.
1990.79
1976.39
1964.96
1954.83
10-day Mov. Avrg.
208.87
207.15
206.03
205.09
10-day Mov. Avrg.
5258.68
5277.06
5299.32
5307.19
10-day Mov. Avrg.
4422.94
4376.37
4347.26
4324.10
10-day Mov. Avrg.
2203.30
2180.09
2165.55
2154.06
10-day Mov. Avrg.
8442.96
8405.77
8377.68
8351.21
20-day Mov. Avrg.
4182.57
4190.40
4204.22
4218.17
20-day Mov. Avrg.
6285.75
6290.36
6305.41
6327.44
20-day Mov. Avrg.
2150.19
2153.97
2160.87
2168.07
20-day Mov. Avrg.
2095.95
2099.69
2106.43
2113.49
20-day Mov. Avrg.
1988.65
1994.31
2002.25
2010.55
20-day Mov. Avrg.
208.82
209.43
210.40
211.46
20-day Mov. Avrg.
5327.63
5356.34
5388.55
5415.36
20-day Mov. Avrg.
4396.34
4403.30
4421.77
4444.01
20-day Mov. Avrg.
2189.51
2192.91
2201.82
2212.91
20-day Mov. Avrg.
8497.24
8538.93
8590.40
8644.12
50-day Mov. Avrg.
4264.91
4262.50
4260.98
4252.03
50-day Mov. Avrg.
6267.18
6252.61
6240.58
6223.97
50-day Mov. Avrg.
2187.02
2185.38
2184.24
2179.52
50-day Mov. Avrg.
2130.99
2129.41
2128.33
2123.82
50-day Mov. Avrg.
2054.97
2051.94
2050.80
2051.09
50-day Mov. Avrg.
216.53
216.19
216.04
216.02
50-day Mov. Avrg.
5496.41
5496.83
5500.81
5506.78
50-day Mov. Avrg.
4580.42
4570.08
4564.27
4561.50
50-day Mov. Avrg.
2277.99
2272.94
2269.99
2268.65
50-day Mov. Avrg.
8844.17
8832.76
8823.73
8818.05
90-day Mov. Avrg.
4261.61
4268.40
4274.95
4284.51
90-day Mov. Avrg.
6362.80
6377.54
6393.12
6414.81
90-day Mov. Avrg.
2189.24
2192.92
2196.51
2201.71
90-day Mov. Avrg.
2135.54
2139.22
2142.84
2148.02
90-day Mov. Avrg.
2154.73
2162.24
2170.56
2178.03
90-day Mov. Avrg.
226.10
226.98
227.97
228.88
90-day Mov. Avrg.
5716.30
5735.10
5755.53
5772.81
90-day Mov. Avrg.
4725.21
4740.98
4759.45
4776.78
90-day Mov. Avrg.
2357.10
2365.41
2375.08
2384.23
90-day Mov. Avrg.
9095.50
9127.09
9160.40
9189.49
200-day Mov. Avrg.
5005.30
5014.09
5023.37
5032.40
200-day Mov. Avrg.
7970.96
7988.02
8006.51
8025.24
200-day Mov. Avrg.
2590.49
2595.16
2600.11
2604.96
200-day Mov. Avrg.
2531.88
2536.50
2541.38
2546.17
200-day Mov. Avrg.
2595.22
2600.82
2606.57
2612.23
200-day Mov. Avrg.
282.70
283.42
284.17
284.90
200-day Mov. Avrg.
6516.40
6528.09
6539.18
6549.69
200-day Mov. Avrg.
5730.81
5741.69
5753.11
5764.29
200-day Mov. Avrg.
2905.19
2911.10
2917.30
2923.36
200-day Mov. Avrg.
10856.56
10882.18
10908.29
10933.78
10-day Momentum
256.66
176.70
168.72
73.06
10-day Momentum
473.54
224.02
162.31
-11.29
10-day Momentum
127.05
89.33
83.46
33.26
10-day Momentum
122.21
85.08
79.02
30.40
10-day Momentum
143.99
114.25
101.39
40.93
10-day Momentum
17.14
11.22
9.39
3.74
10-day Momentum
-183.82
-222.59
-78.71
-103.39
10-day Momentum
465.69
291.07
231.64
135.11
10-day Momentum
232.17
145.33
114.97
67.14
10-day Momentum
371.90
280.90
264.70
85.40
RSI-09day (0 - 100)
57.58
64.73
63.08
58.46
RSI-09day (0 - 100)
64.71
64.63
57.40
48.33
RSI-09day (0 - 100)
58.48
63.86
63.06
57.88
RSI-09day (0 - 100)
58.47
63.75
62.89
57.61
RSI-09day (0 - 100)
65.92
69.37
71.08
61.48
RSI-09day (0 - 100)
66.47
68.21
66.93
57.06
RSI-09day (0 - 100)
26.13
35.91
41.53
43.14
RSI-09day (0 - 100)
69.38
69.88
65.96
57.29
RSI-09day (0 - 100)
70.13
70.71
66.32
57.60
RSI-09day (0 - 100)
56.69
59.79
62.70
55.20
RSI-14day (0 - 100)
61.55
55.32
56.76
48.98
RSI-14day (0 - 100)
62.51
55.67
54.78
40.22
RSI-14day (0 - 100)
62.17
55.60
56.84
47.98
RSI-14day (0 - 100)
61.91
55.28
56.50
47.63
RSI-14day (0 - 100)
59.01
50.86
53.77
45.73
RSI-14day (0 - 100)
59.11
50.86
53.34
44.49
RSI-14day (0 - 100)
34.82
31.51
40.47
40.16
RSI-14day (0 - 100)
64.31
56.78
57.25
47.73
RSI-14day (0 - 100)
64.50
56.92
57.35
48.06
RSI-14day (0 - 100)
51.37
45.11
46.77
40.50
14-day  Fast_%K
98.72
74.51
74.38
49.71
14-day  Fast_%K
100.00
92.66
73.69
21.44
14-day  Fast_%K
100.00
74.38
72.27
42.92
14-day  Fast_%K
100.00
73.92
71.85
42.46
14-day  Fast_%K
100.00
93.62
98.15
64.20
14-day  Fast_%K
100.00
83.98
87.05
53.72
14-day  Fast_%K
5.22
0.00
21.78
18.86
14-day  Fast_%K
100.00
97.58
92.37
57.69
14-day  Fast_%K
100.00
98.75
93.23
59.49
14-day  Fast_%K
71.08
51.81
61.99
37.37
3-day  Slow_%K
82.54
66.20
46.82
32.51
3-day  Slow_%K
88.78
62.60
31.71
18.95
3-day  Slow_%K
82.22
63.19
41.20
26.68
3-day  Slow_%K
81.92
62.74
40.82
26.27
3-day  Slow_%K
97.25
85.32
65.00
45.97
3-day  Slow_%K
90.34
74.91
56.92
40.16
3-day  Slow_%K
9.00
13.55
13.55
8.47
3-day  Slow_%K
96.65
82.55
59.05
39.87
3-day  Slow_%K
97.33
83.82
61.11
42.67
3-day  Slow_%K
61.63
50.39
37.67
27.82
3-day  Vslow_%D
65.19
48.51
36.16
35.44
3-day  Vslow_%D
61.03
37.75
23.83
26.33
3-day  Vslow_%D
62.20
43.69
30.77
31.04
3-day  Vslow_%D
61.83
43.28
30.35
30.55
3-day  Vslow_%D
82.53
65.43
49.32
41.56
3-day  Vslow_%D
74.06
57.33
44.14
39.15
3-day  Vslow_%D
12.03
11.86
8.07
7.50
3-day  Vslow_%D
79.42
60.49
44.97
40.52
3-day  Vslow_%D
80.75
62.54
47.39
42.68
3-day  Vslow_%D
49.90
38.63
30.35
29.73
6-mth %ch in Price
-21.32%
-22.47%
-22.48%
-23.65%
6-mth %ch in Price
-27.70%
-29.58%
-30.34%
-32.45%
6-mth %ch in Price
-22.14%
-23.37%
-23.46%
-24.74%
6-mth %ch in Price
-22.46%
-23.69%
-23.78%
-25.04%
6-mth %ch in Price
-27.56%
-28.73%
-28.53%
-30.00%
6-mth %ch in Price
-30.03%
-31.60%
-31.45%
-33.04%
6-mth %ch in Price
-27.62%
-27.85%
-26.18%
-26.29%
6-mth %ch in Price
-26.85%
-28.97%
-29.25%
-31.10%
6-mth %ch in Price
-28.34%
-30.35%
-30.64%
-32.41%
6-mth %ch in Price
-25.36%
-26.27%
-25.79%
-26.95%
12-mth %ch in Price
-25.02%
-26.12%
-26.13%
-27.25%
12-mth %ch in Price
-32.80%
-34.55%
-35.26%
-37.21%
12-mth %ch in Price
-26.04%
-27.22%
-27.30%
-28.52%
12-mth %ch in Price
-26.49%
-27.66%
-27.74%
-28.94%
12-mth %ch in Price
-35.11%
-36.16%
-35.98%
-37.30%
12-mth %ch in Price
-38.66%
-40.03%
-39.90%
-41.29%
12-mth %ch in Price
-30.96%
-31.17%
-29.58%
-29.68%
12-mth %ch in Price
-32.17%
-34.13%
-34.39%
-36.11%
12-mth %ch in Price
-33.80%
-35.66%
-35.93%
-37.56%
12-mth %ch in Price
-34.46%
-35.26%
-34.84%
-35.86%
6-mth %ch vs FT100
0.00%
0.00%
0.00%
0.00%
6-mth %ch vs FT100
-6.39%
-7.11%
-7.87%
-8.80%
6-mth %ch vs FT100
-0.82%
-0.90%
-0.99%
-1.09%
6-mth %ch vs FT100
-1.15%
-1.22%
-1.31%
-1.39%
6-mth %ch vs FT100
-5.74%
-6.91%
-6.72%
-8.19%
6-mth %ch vs FT100
-8.22%
-9.78%
-9.64%
-11.22%
6-mth %ch vs FT100
-5.81%
-6.04%
-4.36%
-4.47%
6-mth %ch vs FT100
-5.21%
-7.32%
-7.60%
-8.31%
6-mth %ch vs FT100
-6.69%
-8.70%
-8.99%
-9.62%
6-mth %ch vs FT100
-3.55%
-4.46%
-3.98%
-5.14%
12-mth %ch vs FT100
0.00%
0.00%
0.00%
0.00%
12-mth %ch vs FT100
-7.78%
-8.42%
-9.13%
-9.97%
12-mth %ch vs FT100
-1.02%
-1.10%
-1.18%
-1.27%
12-mth %ch vs FT100
-1.47%
-1.54%
-1.62%
-1.69%
12-mth %ch vs FT100
-7.98%
-9.03%
-8.85%
-10.17%
12-mth %ch vs FT100
-11.53%
-12.90%
-12.77%
-14.16%
12-mth %ch vs FT100
-3.83%
-4.05%
-2.45%
-2.55%
12-mth %ch vs FT100
-7.37%
-9.32%
-9.58%
-10.20%
12-mth %ch vs FT100
-8.99%
-10.85%
-11.12%
-11.65%
12-mth %ch vs FT100
-7.33%
-8.13%
-7.71%
-8.73%
6-mth %ch vs FT250
6.39%
7.11%
7.87%
8.80%
6-mth %ch vs FT250
0.00%
0.00%
0.00%
0.00%
6-mth %ch vs FT250
5.56%
6.21%
6.88%
7.71%
6-mth %ch vs FT250
5.24%
5.89%
6.56%
7.41%
6-mth %ch vs FT250
1.14%
-0.03%
0.16%
-1.31%
6-mth %ch vs FT250
-1.34%
-2.90%
-2.76%
-4.34%
6-mth %ch vs FT250
1.07%
0.84%
2.52%
2.41%
6-mth %ch vs FT250
0.95%
-1.16%
-1.44%
-1.42%
6-mth %ch vs FT250
-0.53%
-2.55%
-2.84%
-2.73%
6-mth %ch vs FT250
3.33%
2.42%
2.90%
1.74%
12-mth %ch vs FT250
7.78%
8.42%
9.13%
9.96%
12-mth %ch vs FT250
0.00%
0.00%
0.00%
0.00%
12-mth %ch vs FT250
6.75%
7.33%
7.95%
8.69%
12-mth %ch vs FT250
6.31%
6.89%
7.51%
8.27%
12-mth %ch vs FT250
-0.46%
-1.51%
-1.34%
-2.65%
12-mth %ch vs FT250
-4.01%
-5.38%
-5.25%
-6.64%
12-mth %ch vs FT250
3.69%
3.47%
5.07%
4.96%
12-mth %ch vs FT250
0.43%
-1.53%
-1.79%
-1.76%
12-mth %ch vs FT250
-1.20%
-3.06%
-3.33%
-3.21%
12-mth %ch vs FT250
0.19%
-0.62%
-0.19%
-1.22%
6-mth %ch in FT100
-21.31%
-22.47%
-22.48%
-23.65%
6-mth %ch in FT100
-21.31%
-22.47%
-22.48%
-23.65%
6-mth %ch in FT100
-21.31%
-22.47%
-22.48%
-23.65%
6-mth %ch in FT100
-21.31%
-22.47%
-22.48%
-23.65%
6-mth %ch in FT100
-21.81%
-21.81%
-21.81%
-21.81%
6-mth %ch in FT100
-21.81%
-21.81%
-21.81%
-21.81%
6-mth %ch in FT100
-21.81%
-21.81%
-21.81%
-21.81%
6-mth %ch in FT100
-21.64%
-21.64%
-21.64%
-22.80%
6-mth %ch in FT100
-21.64%
-21.64%
-21.64%
-22.80%
6-mth %ch in FT100
-21.81%
-21.81%
-21.81%
-21.81%
12-mth %ch in FT100
-25.02%
-26.12%
-26.13%
-27.25%
12-mth %ch in FT100
-25.02%
-26.12%
-26.13%
-27.25%
12-mth %ch in FT100
-25.02%
-26.12%
-26.13%
-27.25%
12-mth %ch in FT100
-25.02%
-26.12%
-26.13%
-27.25%
12-mth %ch in FT100
-27.13%
-27.13%
-27.13%
-27.13%
12-mth %ch in FT100
-27.13%
-27.13%
-27.13%
-27.13%
12-mth %ch in FT100
-27.13%
-27.13%
-27.13%
-27.13%
12-mth %ch in FT100
-24.81%
-24.81%
-24.81%
-25.91%
12-mth %ch in FT100
-24.81%
-24.81%
-24.81%
-25.91%
12-mth %ch in FT100
-27.13%
-27.13%
-27.13%
-27.13%
6-mth %ch in FT250
-27.70%
-29.58%
-30.34%
-32.45%
6-mth %ch in FT250
-27.70%
-29.58%
-30.34%
-32.45%
6-mth %ch in FT250
-27.70%
-29.58%
-30.34%
-32.45%
6-mth %ch in FT250
-27.70%
-29.58%
-30.34%
-32.45%
6-mth %ch in FT250
-28.69%
-28.69%
-28.69%
-28.69%
6-mth %ch in FT250
-28.69%
-28.69%
-28.69%
-28.69%
6-mth %ch in FT250
-28.69%
-28.69%
-28.69%
-28.69%
6-mth %ch in FT250
-27.80%
-27.80%
-27.80%
-29.68%
6-mth %ch in FT250
-27.80%
-27.80%
-27.80%
-29.68%
6-mth %ch in FT250
-28.69%
-28.69%
-28.69%
-28.69%
12-mth %ch in FT250
-32.80%
-34.54%
-35.25%
-37.21%
12-mth %ch in FT250
-32.80%
-34.54%
-35.25%
-37.21%
12-mth %ch in FT250
-32.80%
-34.54%
-35.25%
-37.21%
12-mth %ch in FT250
-32.80%
-34.54%
-35.25%
-37.21%
12-mth %ch in FT250
-34.65%
-34.65%
-34.65%
-34.65%
12-mth %ch in FT250
-34.65%
-34.65%
-34.65%
-34.65%
12-mth %ch in FT250
-34.65%
-34.65%
-34.65%
-34.65%
12-mth %ch in FT250
-32.60%
-32.60%
-32.60%
-34.35%
12-mth %ch in FT250
-32.60%
-32.60%
-32.60%
-34.35%
12-mth %ch in FT250
-34.65%
-34.65%
-34.65%
-34.65%
UK-WW2D-^FTSE-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTMC-046  All Calculations are based upon Closing Prices
UK-WW2D-^FTLC-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTAS-030  All Calculations are based upon Closing Prices
CH-WW2D-^STOXX50-080  All Calculations are based upon Closing Prices
CH-WW2D-^STOXXE-080  All Calculations are based upon Closing Prices
CH-WW2D-^SSMI-080  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXI-079  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXHI-079  All Calculations are based upon Closing Prices
ES-WW2D-^IBEX-070  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
4291.87
Code
Short Nm.
6561.67
Code
Short Nm.
2209.86
Code
Short Nm.
2152.81
Code
Short Nm.
2045.76
Code
Short Nm.
215.92
Code
Short Nm.
5123.09
Code
Short Nm.
4644.63
Code
Short Nm.
2312.10
Code
Short Nm.
8544.70
Code
Short Nm.
UK - FTSE 100 Index
^FTSE
UK-F100
UK - FTSE Mid-250 Index
^FTMC
UK-F250
UK - FTSE 350 Index
^FTLC
UK-F350
UK - FTSE All Share Index
^FTAS
UK-FALL
Switzerland - Dow Jones STOXX 50 Index
^STOXX50
CH-SX50
Switzerland - Dow Jones EURO STOXX Index
^STOXXE
CH-STXE
Switzerland - Swiss Market Index
^SSMI
CH-SSMI
Germany - Frankfurt DAX Index
^GDAXI
DE-GDAX
Germany - Frankfurt HDAX Index
^GDAXHI
DE-GDXH
Spain - Madrid IBEX 35 Index
^IBEX
ES-IBEX
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
4077.78
4291.87
4077.78
4198.33
1 Week
6052.38
6561.67
6052.38
6291.56
1 Week
2093.20
2209.86
2093.20
2157.20
1 Week
2040.30
2152.81
2040.30
2101.81
1 Week
1938.31
2045.76
1938.31
1998.37
1 Week
203.18
215.92
203.18
209.68
1 Week
5166.96
5225.46
5106.85
5167.99
1 Week
4271.04
4644.63
4271.04
4458.78
1 Week
2131.79
2312.10
2131.79
2221.94
1 Week
8233.40
8544.70
8233.40
8415.12
1 Fortnight
4209.01
4295.20
4077.78
4203.00
1 Fortnight
6256.22
6561.67
6052.38
6289.12
1 Fortnight
2160.88
2209.86
2093.20
2159.38
1 Fortnight
2105.48
2152.81
2040.30
2103.95
1 Fortnight
1963.78
2045.76
1938.31
1990.79
1 Fortnight
205.36
215.92
203.18
208.87
1 Fortnight
5417.07
5417.93
5106.85
5258.68
1 Fortnight
4326.87
4644.63
4271.04
4422.94
1 Fortnight
2152.65
2312.10
2131.79
2203.30
1 Fortnight
8375.20
8701.50
8233.40
8442.96
1 Month
4505.37
4505.37
4035.21
4209.33
1 Month
6692.25
6692.25
6052.38
6320.96
1 Month
2312.83
2312.83
2082.81
2163.73
1 Month
2253.52
2253.52
2030.60
2109.09
1 Month
2171.53
2171.53
1898.46
2004.71
1 Month
230.46
230.46
198.78
210.69
1 Month
5751.07
5751.07
5106.85
5363.68
1 Month
4879.91
4879.91
4178.94
4435.94
1 Month
2425.55
2425.55
2079.93
2208.90
1 Month
9469.50
9469.50
8159.30
8581.49
2 Months
4163.60
4638.92
4035.21
4277.73
2 Months
5801.80
6879.01
5685.50
6314.97
2 Months
2123.10
2380.97
2066.50
2194.70
2 Months
2068.40
2319.49
2013.70
2138.46
2 Months
2065.39
2216.62
1898.46
2049.66
2 Months
215.35
235.48
198.78
216.38
2 Months
5537.60
5845.56
5106.85
5486.18
2 Months
4531.79
5026.31
4178.94
4582.19
2 Months
2252.19
2504.34
2079.93
2278.86
2 Months
8834.70
9724.00
8159.30
8862.84
3 Months
4530.70
4638.92
3781.00
4245.77
3 Months
6757.50
6879.01
5491.50
6232.66
3 Months
2327.10
2380.97
1936.40
2176.96
3 Months
2270.00
2319.49
1890.60
2121.88
3 Months
2339.89
2436.01
1894.31
2084.07
3 Months
240.54
253.08
198.78
218.95
3 Months
6233.90
6400.00
5106.85
5570.92
3 Months
5026.84
5278.04
4127.41
4613.09
3 Months
2510.87
2640.52
2059.64
2296.33
3 Months
9231.80
9744.70
7974.40
8846.44
6 Months
5477.50
5636.60
3781.00
4580.79
6 Months
9088.70
9543.60
5491.50
7120.39
6 Months
2849.10
2933.00
1936.40
2364.11
6 Months
2787.50
2868.70
1890.60
2308.71
6 Months
2918.30
2962.67
1894.31
2355.04
6 Months
320.57
325.45
198.78
250.91
6 Months
7209.30
7337.70
5106.85
6120.60
6 Months
6561.39
6609.63
4127.41
5188.70
6 Months
3331.09
3359.35
2059.64
2608.30
6 Months
11774.40
12047.70
7905.40
9792.41
9 Months
6204.70
6376.50
3781.00
4951.06
9 Months
10437.30
10557.30
5491.50
7865.10
9 Months
3233.10
3315.80
1936.40
2561.65
9 Months
3163.90
3243.50
1890.60
2503.51
9 Months
3228.33
3305.37
1894.31
2564.15
9 Months
366.12
375.21
198.78
278.67
9 Months
7484.00
7778.90
5106.85
6466.68
9 Months
7003.17
7225.94
4127.41
5671.44
9 Months
3589.26
3717.90
2059.64
2873.33
9 Months
13945.10
14247.60
7905.40
10711.59
12 Months
5724.10
6376.50
3781.00
5183.89
12 Months
9764.20
10557.30
5491.50
8400.82
12 Months
2988.10
3315.80
1936.40
2688.70
12 Months
2928.60
3243.50
1890.60
2629.31
12 Months
3152.60
3308.61
1894.31
2709.94
12 Months
351.99
375.21
198.78
297.87
12 Months
7420.00
7782.50
5106.85
6694.15
12 Months
6847.51
7225.94
4127.41
5935.81
12 Months
3492.59
3717.90
2059.64
3016.52
12 Months
13037.30
14247.60
7905.40
11370.26
15 Months
6512.40
6565.40
3781.00
5389.96
15 Months
11399.60
11399.60
5491.50
8779.71
15 Months
3406.70
3406.70
1936.40
2797.25
15 Months
3345.20
3345.20
1890.60
2736.76
15 Months
3774.41
3804.55
1894.31
2879.41
15 Months
423.41
423.41
198.78
317.60
15 Months
8770.30
8885.30
5106.85
7007.46
15 Months
7849.49
8076.12
4127.41
6266.29
15 Months
4029.38
4116.61
2059.64
3185.25
15 Months
15823.70
15945.70
7905.40
12064.77
18 Months
6271.20
6730.70
3781.00
5556.83
18 Months
11212.10
11666.00
5491.50
9177.90
18 Months
3297.00
3518.60
1936.40
2889.17
18 Months
3244.60
3454.50
1890.60
2829.13
18 Months
3751.48
3932.44
1894.31
3028.60
18 Months
411.61
432.27
198.78
333.89
18 Months
8805.30
9218.30
5106.85
7315.39
18 Months
7513.66
8076.12
4127.41
6504.49
18 Months
3861.02
4127.08
2059.64
3311.71
18 Months
14652.90
15945.70
7905.40
12496.90
21 Months
6565.70
6732.40
3781.00
5698.59
21 Months
12033.80
12220.20
5491.50
9541.75
21 Months
3464.80
3537.90
1936.40
2968.44
21 Months
3409.90
3479.00
1890.60
2909.06
21 Months
3885.74
3998.93
1894.31
3152.06
21 Months
428.69
441.18
198.78
347.63
21 Months
9408.30
9531.50
5106.85
7581.82
21 Months
7475.99
8105.69
4127.41
6686.95
21 Months
3862.17
4177.62
2059.64
3411.51
21 Months
14575.40
15945.70
7905.40
12843.02
24 Months
6369.50
6732.40
3781.00
5780.90
24 Months
11502.00
12220.20
5491.50
9805.87
24 Months
3353.50
3537.90
1936.40
3016.73
24 Months
3301.80
3479.00
1890.60
2958.35
24 Months
3839.29
3998.93
1894.31
3229.53
24 Months
411.54
441.18
198.78
355.71
24 Months
9288.20
9531.50
5106.85
7777.40
24 Months
6874.06
8105.69
4127.41
6724.46
24 Months
3559.95
4177.62
2059.64
3437.74
24 Months
14703.20
15945.70
7905.40
13061.02
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  ^FTSE 030  06-Feb-09 UK-F100          
AZMAT System  www.azmat.com  ^FTMC 046  06-Feb-09 UK-F250          
AZMAT System  www.azmat.com  ^FTLC 030  06-Feb-09 UK-F350          
AZMAT System  www.azmat.com  ^FTAS 030  06-Feb-09 UK-FALL          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-SX50          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-STXE          
AZMAT System  www.azmat.com  ^SSMI 080  06-Feb-09 CH-SSMI          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDAX          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDXH          
AZMAT System  www.azmat.com  ^IBEX 070  06-Feb-09 ES-IBEX          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
UK-WW2D-^FTSE-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTMC-046  All Calculations are based upon Closing Prices
UK-WW2D-^FTLC-030  All Calculations are based upon Closing Prices
UK-WW2D-^FTAS-030  All Calculations are based upon Closing Prices
CH-WW2D-^STOXX50-080  All Calculations are based upon Closing Prices
CH-WW2D-^STOXXE-080  All Calculations are based upon Closing Prices
CH-WW2D-^SSMI-080  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXI-079  All Calculations are based upon Closing Prices
DE-WW2D-^GDAXHI-079  All Calculations are based upon Closing Prices
ES-WW2D-^IBEX-070  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
4291.87
Code
Short Nm.
6561.67
Code
Short Nm.
2209.86
Code
Short Nm.
2152.81
Code
Short Nm.
2045.76
Code
Short Nm.
215.92
Code
Short Nm.
5123.09
Code
Short Nm.
4644.63
Code
Short Nm.
2312.10
Code
Short Nm.
8544.70
Code
Short Nm.
UK - FTSE 100 Index
^FTSE
UK-F100
UK - FTSE Mid-250 Index
^FTMC
UK-F250
UK - FTSE 350 Index
^FTLC
UK-F350
UK - FTSE All Share Index
^FTAS
UK-FALL
Switzerland - Dow Jones STOXX 50 Index
^STOXX50
CH-SX50
Switzerland - Dow Jones EURO STOXX Index
^STOXXE
CH-STXE
Switzerland - Swiss Market Index
^SSMI
CH-SSMI
Germany - Frankfurt DAX Index
^GDAXI
DE-GDAX
Germany - Frankfurt HDAX Index
^GDAXHI
DE-GDXH
Spain - Madrid IBEX 35 Index
^IBEX
ES-IBEX
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Stock Closing Price
4291.87
4228.93
4228.60
4164.46
Stock Closing Price
6561.67
6391.15
6321.81
6130.77
Stock Closing Price
2209.86
2174.83
2172.22
2135.91
Stock Closing Price
2152.81
2118.62
2116.16
2081.16
Stock Closing Price
2045.76
2012.71
2018.24
1976.81
Stock Closing Price
215.92
211.10
211.55
206.66
Stock Closing Price
5123.09
5106.85
5225.46
5217.61
Stock Closing Price
4644.63
4510.49
4492.79
4374.96
Stock Closing Price
2312.10
2247.22
2237.87
2180.72
Stock Closing Price
8544.70
8440.20
8495.40
8361.90
12-day Exp.Mov.Av.
4204.35
4188.42
4181.04
4172.38
12-day Exp.Mov.Av.
6311.90
6266.44
6243.73
6229.52
12-day Exp.Mov.Av.
2160.98
2152.09
2147.95
2143.53
12-day Exp.Mov.Av.
2105.74
2097.18
2093.27
2089.11
12-day Exp.Mov.Av.
1997.78
1989.05
1984.74
1978.65
12-day Exp.Mov.Av.
209.84
208.73
208.30
207.71
12-day Exp.Mov.Av.
5252.54
5276.10
5306.91
5321.74
12-day Exp.Mov.Av.
4447.80
4411.98
4394.04
4376.07
12-day Exp.Mov.Av.
2215.63
2198.06
2189.12
2180.24
12-day Exp.Mov.Av.
8475.66
8463.09
8467.26
8462.14
26-day Exp.Mov.Av.
4225.21
4219.88
4219.16
4218.40
26-day Exp.Mov.Av.
6311.94
6291.98
6284.06
6281.04
26-day Exp.Mov.Av.
2170.61
2167.47
2166.88
2166.46
26-day Exp.Mov.Av.
2115.37
2112.37
2111.87
2111.53
26-day Exp.Mov.Av.
2016.33
2013.98
2014.09
2013.75
26-day Exp.Mov.Av.
212.16
211.86
211.92
211.95
26-day Exp.Mov.Av.
5360.69
5379.68
5401.49
5415.55
26-day Exp.Mov.Av.
4485.53
4472.82
4469.81
4467.97
26-day Exp.Mov.Av.
2233.61
2227.34
2225.75
2224.79
26-day Exp.Mov.Av.
8620.14
8626.17
8641.03
8652.67
34-day Exp.Mov.Av.
4238.08
4234.83
4235.19
4235.59
34-day Exp.Mov.Av.
6319.23
6304.58
6299.35
6297.99
34-day Exp.Mov.Av.
2176.78
2174.78
2174.77
2174.93
34-day Exp.Mov.Av.
2121.51
2119.62
2119.68
2119.89
34-day Exp.Mov.Av.
2032.50
2031.70
2032.85
2033.73
34-day Exp.Mov.Av.
213.96
213.85
214.01
214.16
34-day Exp.Mov.Av.
5411.08
5428.49
5447.93
5461.38
34-day Exp.Mov.Av.
4519.19
4511.60
4511.67
4512.81
34-day Exp.Mov.Av.
2250.46
2246.74
2246.71
2247.24
34-day Exp.Mov.Av.
8692.89
8701.84
8717.66
8731.09
50-day Exp.Mov.Av.
4272.17
4271.37
4273.09
4274.90
50-day Exp.Mov.Av.
6374.27
6366.67
6365.67
6367.45
50-day Exp.Mov.Av.
2194.46
2193.84
2194.61
2195.52
50-day Exp.Mov.Av.
2139.22
2138.67
2139.49
2140.43
50-day Exp.Mov.Av.
2073.12
2074.23
2076.72
2079.10
50-day Exp.Mov.Av.
218.48
218.58
218.88
219.18
50-day Exp.Mov.Av.
5512.63
5528.44
5545.55
5558.54
50-day Exp.Mov.Av.
4601.38
4599.63
4603.24
4607.73
50-day Exp.Mov.Av.
2293.23
2292.47
2294.30
2296.59
50-day Exp.Mov.Av.
8843.08
8855.19
8872.03
8887.32
90-day Exp.Mov.Av.
4413.71
4416.45
4420.67
4424.99
90-day Exp.Mov.Av.
6683.74
6686.49
6693.13
6701.48
90-day Exp.Mov.Av.
2270.99
2272.37
2274.56
2276.86
90-day Exp.Mov.Av.
2215.46
2216.87
2219.08
2221.40
90-day Exp.Mov.Av.
2196.32
2199.70
2203.91
2208.08
90-day Exp.Mov.Av.
232.95
233.33
233.83
234.33
90-day Exp.Mov.Av.
5769.47
5784.01
5799.24
5812.15
90-day Exp.Mov.Av.
4857.16
4861.94
4869.84
4878.32
90-day Exp.Mov.Av.
2430.26
2432.92
2437.10
2441.58
90-day Exp.Mov.Av.
9290.71
9307.50
9327.01
9345.71
200-day Exp.Mov.Av.
4844.86
4850.44
4856.72
4863.07
200-day Exp.Mov.Av.
7640.49
7651.38
7664.11
7677.67
200-day Exp.Mov.Av.
2504.73
2507.71
2511.07
2514.49
200-day Exp.Mov.Av.
2447.59
2450.57
2453.92
2457.33
200-day Exp.Mov.Av.
2511.39
2516.10
2521.18
2526.26
200-day Exp.Mov.Av.
271.17
271.73
272.34
272.95
200-day Exp.Mov.Av.
6365.07
6377.61
6390.45
6402.22
200-day Exp.Mov.Av.
5487.27
5495.78
5505.74
5515.97
200-day Exp.Mov.Av.
2770.06
2774.69
2780.02
2785.49
200-day Exp.Mov.Av.
10487.37
10506.99
10527.87
10548.40
07-day Momentum
-3.33
34.52
19.59
129.25
07-day Momentum
143.68
132.58
65.59
42.64
07-day Momentum
3.33
20.59
11.34
53.10
07-day Momentum
3.13
19.75
10.68
50.56
07-day Momentum
25.26
48.88
54.46
75.04
07-day Momentum
2.47
5.77
6.19
7.88
07-day Momentum
-294.84
-242.06
-191.61
-89.30
07-day Momentum
125.91
187.07
165.92
196.02
07-day Momentum
62.76
95.35
85.22
100.79
07-day Momentum
-156.80
90.70
120.20
189.10
14-day Momentum
183.40
81.87
107.49
-16.18
14-day Momentum
346.18
141.55
116.84
-232.82
14-day Momentum
96.73
42.72
53.65
-15.74
14-day Momentum
91.66
38.95
49.34
-17.83
14-day Momentum
71.77
6.82
30.93
-33.47
14-day Momentum
8.60
0.78
3.13
-4.97
14-day Momentum
-258.28
-328.69
-156.98
-161.20
14-day Momentum
328.49
144.21
156.06
-47.39
14-day Momentum
161.78
71.74
76.89
-19.62
14-day Momentum
49.90
-179.90
-115.70
-330.80
21-day Momentum
-213.50
-278.58
-410.32
-415.18
21-day Momentum
-130.58
-371.15
-557.20
-614.40
21-day Momentum
-102.97
-141.52
-208.75
-212.97
21-day Momentum
-100.71
-138.79
-203.33
-206.88
21-day Momentum
-125.77
-171.39
-198.38
-206.54
21-day Momentum
-14.54
-21.50
-23.93
-26.24
21-day Momentum
-627.98
-654.84
-573.85
-538.48
21-day Momentum
-235.28
-426.98
-533.52
-609.03
21-day Momentum
-113.45
-212.37
-266.47
-305.16
21-day Momentum
-924.80
-1129.80
-1228.60
-1282.20
07-day Rate.of.Chng.
1.00
1.01
1.00
1.03
07-day Rate.of.Chng.
1.02
1.02
1.01
1.01
07-day Rate.of.Chng.
1.00
1.01
1.01
1.03
07-day Rate.of.Chng.
1.00
1.01
1.01
1.02
07-day Rate.of.Chng.
1.01
1.02
1.03
1.04
07-day Rate.of.Chng.
1.01
1.03
1.03
1.04
07-day Rate.of.Chng.
0.95
0.95
0.96
0.98
07-day Rate.of.Chng.
1.03
1.04
1.04
1.05
07-day Rate.of.Chng.
1.03
1.04
1.04
1.05
07-day Rate.of.Chng.
0.98
1.01
1.01
1.02
14-day Rate.of.Chng.
1.04
1.02
1.03
1.00
14-day Rate.of.Chng.
1.06
1.02
1.02
0.96
14-day Rate.of.Chng.
1.05
1.02
1.03
0.99
14-day Rate.of.Chng.
1.04
1.02
1.02
0.99
14-day Rate.of.Chng.
1.04
1.00
1.02
0.98
14-day Rate.of.Chng.
1.04
1.00
1.02
0.98
14-day Rate.of.Chng.
0.95
0.94
0.97
0.97
14-day Rate.of.Chng.
1.08
1.03
1.04
0.99
14-day Rate.of.Chng.
1.08
1.03
1.04
0.99
14-day Rate.of.Chng.
1.01
0.98
0.99
0.96
21-day Rate.of.Chng.
0.95
0.94
0.91
0.91
21-day Rate.of.Chng.
0.98
0.95
0.92
0.91
21-day Rate.of.Chng.
0.96
0.94
0.91
0.91
21-day Rate.of.Chng.
0.96
0.94
0.91
0.91
21-day Rate.of.Chng.
0.94
0.92
0.91
0.91
21-day Rate.of.Chng.
0.94
0.91
0.90
0.89
21-day Rate.of.Chng.
0.89
0.89
0.90
0.91
21-day Rate.of.Chng.
0.95
0.91
0.89
0.88
21-day Rate.of.Chng.
0.95
0.91
0.89
0.88
21-day Rate.of.Chng.
0.90
0.88
0.87
0.87
Smthd Rate.of.Chng.
0.95
0.95
0.95
0.95
Smthd Rate.of.Chng.
0.97
0.96
0.97
0.98
Smthd Rate.of.Chng.
0.95
0.95
0.95
0.96
Smthd Rate.of.Chng.
0.95
0.95
0.95
0.96
Smthd Rate.of.Chng.
0.94
0.94
0.94
0.95
Smthd Rate.of.Chng.
0.93
0.92
0.93
0.93
Smthd Rate.of.Chng.
0.93
0.94
0.95
0.96
Smthd Rate.of.Chng.
0.92
0.91
0.92
0.92
Smthd Rate.of.Chng.
0.92
0.92
0.92
0.92
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.92
12-26  Fast_MACD
-20.86
-31.46
-38.12
-46.02
12-26  Fast_MACD
-0.04
-25.55
-40.32
-51.52
12-26  Fast_MACD
-9.62
-15.38
-18.93
-22.93
12-26  Fast_MACD
-9.62
-15.20
-18.60
-22.42
12-26  Fast_MACD
-18.55
-24.93
-29.34
-35.11
12-26  Fast_MACD
-2.33
-3.13
-3.62
-4.25
12-26  Fast_MACD
-108.16
-103.58
-94.57
-93.81
12-26  Fast_MACD
-37.73
-60.84
-75.76
-91.90
12-26  Fast_MACD
-17.99
-29.28
-36.64
-44.54
12-26  Fast_MACD
-144.48
-163.08
-173.77
-190.54
9-day  Slow_Signal
-36.14
-39.96
-42.09
-43.08
9-day  Slow_Signal
-23.27
-29.08
-29.96
-27.37
9-day  Slow_Signal
-17.35
-19.29
-20.26
-20.59
9-day  Slow_Signal
-16.98
-18.82
-19.72
-20.00
9-day  Slow_Signal
-30.75
-33.79
-36.01
-37.68
9-day  Slow_Signal
-3.67
-4.01
-4.22
-4.37
9-day  Slow_Signal
-91.24
-87.01
-82.86
-79.94
9-day  Slow_Signal
-76.80
-86.57
-93.00
-97.31
9-day  Slow_Signal
-37.35
-42.20
-45.43
-47.62
9-day  Slow_Signal
-169.41
-175.64
-178.79
-180.04
MACD-Histogram
15.28
8.50
3.97
-2.94
MACD-Histogram
23.24
3.53
-10.36
-24.14
MACD-Histogram
7.73
3.90
1.33
-2.33
MACD-Histogram
7.36
3.62
1.12
-2.42
MACD-Histogram
12.20
8.86
6.67
2.57
MACD-Histogram
1.34
0.87
0.60
0.13
MACD-Histogram
-16.92
-16.57
-11.71
-13.87
MACD-Histogram
39.08
25.73
17.24
5.41
MACD-Histogram
19.37
12.92
8.79
3.08
MACD-Histogram
24.93
12.56
5.01
-10.50
Bollinger Hi Channel
4351.14
4345.03
4345.96
4356.19
Bollinger Hi Channel
6477.33
6453.29
6458.99
6485.71
Bollinger Hi Channel
2233.32
2229.76
2230.33
2236.09
Bollinger Hi Channel
2175.72
2172.37
2173.07
2178.82
Bollinger Hi Channel
2085.59
2082.25
2082.94
2085.03
Bollinger Hi Channel
220.41
219.95
220.08
220.33
Bollinger Hi Channel
5489.92
5506.27
5524.58
5541.65
Bollinger Hi Channel
4686.65
4666.34
4662.56
4664.80
Bollinger Hi Channel
2332.24
2322.21
2320.39
2321.77
Bollinger Hi Channel
8967.94
8973.62
8993.24
9018.77
Bollinger Md Channel
4216.85
4209.34
4207.37
4205.25
Bollinger Md Channel
6310.58
6285.45
6274.87
6270.17
Bollinger Md Channel
2166.73
2162.41
2161.16
2160.06
Bollinger Md Channel
2111.52
2107.39
2106.27
2105.27
Bollinger Md Channel
2007.66
2003.85
2002.96
2001.43
Bollinger Md Channel
211.15
210.67
210.63
210.54
Bollinger Md Channel
5326.65
5347.03
5371.07
5385.65
Bollinger Md Channel
4466.60
4448.78
4442.60
4437.58
Bollinger Md Channel
2224.40
2215.62
2212.45
2209.91
Bollinger Md Channel
8570.17
8572.71
8585.98
8595.05
Bollinger Lo Channel
4082.56
4073.64
4068.79
4054.31
Bollinger Lo Channel
6143.84
6117.61
6090.74
6054.62
Bollinger Lo Channel
2100.13
2095.05
2091.99
2084.02
Bollinger Lo Channel
2047.32
2042.41
2039.46
2031.73
Bollinger Lo Channel
1929.73
1925.45
1922.99
1917.83
Bollinger Lo Channel
201.89
201.39
201.18
200.74
Bollinger Lo Channel
5163.39
5187.79
5217.57
5229.65
Bollinger Lo Channel
4246.56
4231.22
4222.64
4210.35
Bollinger Lo Channel
2116.55
2109.02
2104.52
2098.05
Bollinger Lo Channel
8172.39
8171.81
8178.72
8171.32
05-34  Fast_MACD
-11.13
-40.29
-57.82
-83.79
05-34  Fast_MACD
53.78
-25.76
-76.60
-124.70
05-34  Fast_MACD
-3.43
-19.65
-29.49
-43.09
05-34  Fast_MACD
-4.09
-19.86
-29.34
-42.44
05-34  Fast_MACD
-20.89
-37.13
-47.34
-64.56
05-34  Fast_MACD
-2.62
-4.78
-5.96
-7.86
05-34  Fast_MACD
-237.43
-229.59
-203.08
-206.84
05-34  Fast_MACD
-14.13
-76.23
-113.80
-162.32
05-34  Fast_MACD
-6.31
-36.51
-54.95
-78.51
05-34  Fast_MACD
-228.70
-277.85
-301.76
-354.88
7-day  Slow_Signal
-56.26
-71.30
-81.63
-89.57
7-day  Slow_Signal
-41.49
-73.25
-89.08
-93.23
7-day  Slow_Signal
-27.37
-35.35
-40.58
-44.27
7-day  Slow_Signal
-27.18
-34.88
-39.89
-43.41
7-day  Slow_Signal
-51.22
-61.34
-69.40
-76.76
7-day  Slow_Signal
-6.19
-7.38
-8.25
-9.01
7-day  Slow_Signal
-208.07
-198.28
-187.85
-182.77
7-day  Slow_Signal
-114.95
-148.56
-172.67
-192.30
7-day  Slow_Signal
-55.96
-72.51
-84.51
-94.36
7-day  Slow_Signal
-311.65
-339.29
-359.78
-379.11
MACD-Histogram
45.12
31.00
23.81
5.77
MACD-Histogram
95.27
47.49
12.47
-31.47
MACD-Histogram
23.94
15.69
11.09
1.18
MACD-Histogram
23.10
15.02
10.55
0.97
MACD-Histogram
30.34
24.20
22.07
12.20
MACD-Histogram
3.57
2.60
2.29
1.15
MACD-Histogram
-29.36
-31.31
-15.23
-24.07
MACD-Histogram
100.82
72.33
58.88
29.97
MACD-Histogram
49.65
36.00
29.55
15.85
MACD-Histogram
82.95
61.44
58.02
24.23
AZMAT System  www.azmat.com  ^FTSE 030  06-Feb-09 UK-F100          
AZMAT System  www.azmat.com  ^FTMC 046  06-Feb-09 UK-F250          
AZMAT System  www.azmat.com  ^FTLC 030  06-Feb-09 UK-F350          
AZMAT System  www.azmat.com  ^FTAS 030  06-Feb-09 UK-FALL          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-SX50          
AZMAT System  www.azmat.com  ^STOX 080  06-Feb-09 CH-STXE          
AZMAT System  www.azmat.com  ^SSMI 080  06-Feb-09 CH-SSMI          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDAX          
AZMAT System  www.azmat.com  ^GDAX 079  06-Feb-09 DE-GDXH          
AZMAT System  www.azmat.com  ^IBEX 070  06-Feb-09 ES-IBEX          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

WW2D-10-19

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  ^SMSI 080  06-Feb-09 ES-SMSI          
AZMAT System  www.azmat.com  ^OMX  070  06-Feb-09 SE-OMX           
AZMAT System  www.azmat.com  ^OMXS 070  06-Feb-09 SE-SALL          
AZMAT System  www.azmat.com  ^OSEA 055  06-Feb-09 NO-OALL          
AZMAT System  www.azmat.com  OMXC2 036  06-Feb-09 DK-CO20          
AZMAT System  www.azmat.com  ^AEX  080  06-Feb-09 NL-AEX           
AZMAT System  www.azmat.com  ^FCHI 070  06-Feb-09 FR-FCHI          
AZMAT System  www.azmat.com  ^SBF1 070  06-Feb-09 FR-S120          
AZMAT System  www.azmat.com  ^SPMI 042  06-Feb-09 IT-SPMB          
AZMAT System  www.azmat.com  ^MIB3 000  06-Feb-09 IT-MB30          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
ES-WW2D-^SMSI-080  All Calculations are based upon Closing Prices
SE-WW2D-^OMX-070  All Calculations are based upon Closing Prices
SE-WW2D-^OMXSPI-070  All Calculations are based upon Closing Prices
NO-WW2D-^OSEAX-055  All Calculations are based upon Closing Prices
DK-WW2D-OMXC20.CO-036  All Calculations are based upon Closing Prices
NL-WW2D-^AEX-080  All Calculations are based upon Closing Prices
FR-WW2D-^FCHI-070  All Calculations are based upon Closing Prices
FR-WW2D-^SBF120-070  All Calculations are based upon Closing Prices
IT-WW2D-^SPMIB-042  All Calculations are based upon Closing Prices
IT-WW2D-^MIB30-000  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
905.67
Code
Short Nm.
670.54
Code
Short Nm.
206.76
Code
Short Nm.
279.02
Code
Short Nm.
270.70
Code
Short Nm.
261.35
Code
Short Nm.
3122.79
Code
Short Nm.
2253.93
Code
Short Nm.
18434.00
Code
Short Nm.
19466.00
Code
Short Nm.
Spain - Madrid General Index
^SMSI
ES-SMSI
Sweden - Stockholm OMX 30 Index
^OMX
SE-OMX
Sweden - Stockholm OMX All Share Index
^OMXSPI
SE-SALL
Norway - Oslo All Share Index
^OSEAX
NO-OALL
Denmark - Copenhagen OMX 20 Index
OMXC20.CO
DK-CO20
Netherlands - Amsterdam AEX Index
^AEX
NL-AEX
France - Paris CAC 40 Index
^FCHI
FR-FCHI
France - Paris SBF 120 Index
^SBF120
FR-S120
Italy - Milan S&P Mib Index
^SPMIB
IT-SPMB
Italy - Milan MIB 30 Index
^MIB30
IT-MB30
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Stock Closing Price
905.67
895.75
901.76
888.15
Stock Closing Price
670.54
643.20
644.72
622.74
Stock Closing Price
206.76
198.35
199.09
192.76
Stock Closing Price
279.02
270.26
273.41
269.42
Stock Closing Price
270.70
264.10
268.31
260.76
Stock Closing Price
261.35
252.51
254.79
250.83
Stock Closing Price
3122.79
3066.29
3068.99
2982.39
Stock Closing Price
2253.93
2212.15
2211.84
2151.47
Stock Closing Price
18434.00
18013.00
18015.00
17669.00
Stock Closing Price
19466.00
19046.00
19003.00
18617.00
5-day Mov. Avrg.
893.19
891.66
892.69
897.09
5-day Mov. Avrg.
636.65
626.02
620.60
619.52
5-day Mov. Avrg.
196.95
194.05
192.81
192.71
5-day Mov. Avrg.
271.25
270.29
271.27
273.12
5-day Mov. Avrg.
264.18
262.40
260.83
259.00
5-day Mov. Avrg.
253.09
250.54
250.51
250.98
5-day Mov. Avrg.
3034.10
3004.33
2993.02
2994.42
5-day Mov. Avrg.
2189.06
2168.36
2160.46
2161.59
5-day Mov. Avrg.
17919.60
17819.60
17835.40
17900.60
5-day Mov. Avrg.
18903.40
18770.00
18762.80
18802.60
10-day Mov. Avrg.
895.87
891.75
888.52
885.41
10-day Mov. Avrg.
630.33
623.69
620.25
617.28
10-day Mov. Avrg.
195.53
193.65
192.75
191.93
10-day Mov. Avrg.
274.44
273.67
273.44
273.23
10-day Mov. Avrg.
260.75
258.43
257.20
255.56
10-day Mov. Avrg.
252.00
249.28
247.58
245.87
10-day Mov. Avrg.
3014.01
2986.64
2966.98
2950.64
10-day Mov. Avrg.
2175.04
2155.37
2141.64
2130.23
10-day Mov. Avrg.
17950.10
17835.00
17770.60
17737.50
10-day Mov. Avrg.
18904.30
18779.90
18702.30
18657.40
20-day Mov. Avrg.
901.29
905.82
911.32
917.04
20-day Mov. Avrg.
627.35
628.12
630.75
633.59
20-day Mov. Avrg.
194.95
195.23
196.05
196.92
20-day Mov. Avrg.
273.40
273.71
274.55
275.14
20-day Mov. Avrg.
258.36
258.42
258.82
258.96
20-day Mov. Avrg.
248.73
248.97
249.58
250.09
20-day Mov. Avrg.
3009.40
3018.24
3031.14
3044.99
20-day Mov. Avrg.
2170.99
2177.10
2186.11
2195.92
20-day Mov. Avrg.
18173.10
18256.05
18386.90
18516.45
20-day Mov. Avrg.
19049.75
19114.85
19226.15
19336.00
50-day Mov. Avrg.
940.47
939.44
938.65
938.20
50-day Mov. Avrg.
647.09
645.04
643.93
642.91
50-day Mov. Avrg.
199.77
199.16
198.83
198.55
50-day Mov. Avrg.
268.13
267.20
266.46
265.82
50-day Mov. Avrg.
257.71
256.97
256.43
256.05
50-day Mov. Avrg.
249.31
249.00
248.87
248.23
50-day Mov. Avrg.
3139.65
3141.38
3143.50
3139.74
50-day Mov. Avrg.
2258.05
2258.92
2260.06
2257.24
50-day Mov. Avrg.
19017.06
19019.04
19041.26
19071.66
50-day Mov. Avrg.
19797.00
19792.00
19808.90
19836.30
90-day Mov. Avrg.
970.79
974.26
977.90
981.09
90-day Mov. Avrg.
653.05
654.72
656.87
658.79
90-day Mov. Avrg.
203.50
204.09
204.83
205.50
90-day Mov. Avrg.
280.55
281.76
283.28
284.80
90-day Mov. Avrg.
271.81
273.01
274.38
275.68
90-day Mov. Avrg.
257.07
257.85
258.64
259.75
90-day Mov. Avrg.
3255.12
3265.22
3275.08
3287.24
90-day Mov. Avrg.
2339.11
2346.42
2353.57
2362.37
90-day Mov. Avrg.
20229.03
20325.92
20432.14
20531.19
90-day Mov. Avrg.
20893.89
20984.06
21083.62
21176.98
200-day Mov. Avrg.
1164.10
1166.93
1169.80
1172.61
200-day Mov. Avrg.
791.01
792.47
794.10
795.78
200-day Mov. Avrg.
251.46
251.99
252.56
253.15
200-day Mov. Avrg.
404.40
405.64
406.93
408.14
200-day Mov. Avrg.
353.30
354.04
354.82
355.61
200-day Mov. Avrg.
349.25
350.31
351.38
352.44
200-day Mov. Avrg.
3951.89
3961.34
3970.90
3980.20
200-day Mov. Avrg.
2854.13
2861.00
2867.94
2874.71
200-day Mov. Avrg.
25597.37
25672.33
25749.72
25827.97
200-day Mov. Avrg.
26351.14
26423.78
26498.79
26574.79
10-day Momentum
41.21
32.25
31.17
11.68
10-day Momentum
66.42
34.47
29.61
24.98
10-day Momentum
18.83
8.93
8.21
6.36
10-day Momentum
7.70
2.30
2.13
0.17
10-day Momentum
23.19
12.29
16.39
10.42
10-day Momentum
27.21
17.05
17.08
10.72
10-day Momentum
273.65
196.67
163.42
57.11
10-day Momentum
196.77
137.32
114.02
41.35
10-day Momentum
1151.00
644.00
331.00
-355.00
10-day Momentum
1244.00
776.00
449.00
-329.00
RSI-09day (0 - 100)
57.48
60.83
63.73
56.61
RSI-09day (0 - 100)
68.57
66.41
64.73
53.58
RSI-09day (0 - 100)
68.02
65.47
64.03
53.17
RSI-09day (0 - 100)
50.84
48.77
56.30
47.82
RSI-09day (0 - 100)
66.79
68.17
68.05
61.55
RSI-09day (0 - 100)
66.66
70.26
71.78
65.38
RSI-09day (0 - 100)
67.95
71.04
68.67
57.95
RSI-09day (0 - 100)
68.76
71.64
68.25
57.93
RSI-09day (0 - 100)
62.71
64.05
62.04
49.72
RSI-09day (0 - 100)
64.08
66.07
64.27
51.28
RSI-14day (0 - 100)
51.36
45.05
46.63
40.86
RSI-14day (0 - 100)
62.26
54.07
56.59
50.04
RSI-14day (0 - 100)
61.97
52.55
55.31
47.92
RSI-14day (0 - 100)
54.98
42.08
51.16
52.46
RSI-14day (0 - 100)
62.95
53.95
60.97
57.68
RSI-14day (0 - 100)
62.36
53.31
58.96
52.82
RSI-14day (0 - 100)
59.33
53.62
55.21
44.82
RSI-14day (0 - 100)
59.67
53.80
55.20
44.98
RSI-14day (0 - 100)
50.82
41.41
45.52
37.37
RSI-14day (0 - 100)
53.28
44.33
48.19
39.51
14-day  Fast_%K
70.00
53.54
63.51
40.92
14-day  Fast_%K
100.00
96.77
100.00
60.14
14-day  Fast_%K
100.00
94.21
100.00
52.19
14-day  Fast_%K
80.32
33.01
50.01
28.44
14-day  Fast_%K
100.00
79.74
100.00
92.80
14-day  Fast_%K
100.00
79.80
89.70
72.50
14-day  Fast_%K
100.00
95.72
96.91
58.73
14-day  Fast_%K
100.00
96.68
96.49
58.83
14-day  Fast_%K
100.00
67.34
51.55
27.18
14-day  Fast_%K
100.00
83.74
62.13
31.42
3-day  Slow_%K
62.35
52.66
40.97
31.54
3-day  Slow_%K
98.92
85.64
56.85
34.63
3-day  Slow_%K
98.07
82.13
54.53
32.19
3-day  Slow_%K
54.45
37.15
26.15
25.94
3-day  Slow_%K
93.25
90.85
86.51
78.07
3-day  Slow_%K
89.83
80.67
71.18
59.40
3-day  Slow_%K
97.54
83.79
63.77
43.39
3-day  Slow_%K
97.72
84.00
63.99
44.59
3-day  Slow_%K
72.96
48.69
30.39
23.20
3-day  Slow_%K
81.96
59.10
35.51
24.93
3-day  Vslow_%D
51.99
41.72
33.76
32.68
3-day  Vslow_%D
80.47
59.04
38.25
31.15
3-day  Vslow_%D
78.25
56.29
36.86
30.59
3-day  Vslow_%D
39.25
29.75
28.94
41.40
3-day  Vslow_%D
90.20
85.14
74.80
63.80
3-day  Vslow_%D
80.56
70.42
62.59
60.20
3-day  Vslow_%D
81.70
63.65
48.15
40.97
3-day  Vslow_%D
81.90
64.19
49.12
42.23
3-day  Vslow_%D
50.68
34.09
25.99
26.80
3-day  Vslow_%D
58.85
39.85
28.74
28.33
6-mth %ch in Price
-26.45%
-27.26%
-26.77%
-27.87%
6-mth %ch in Price
-20.85%
-24.07%
-23.90%
-26.49%
6-mth %ch in Price
-23.75%
-26.85%
-26.58%
-28.92%
6-mth %ch in Price
-41.32%
-43.16%
-42.50%
-43.34%
6-mth %ch in Price
-33.31%
-34.93%
-33.89%
-35.75%
6-mth %ch in Price
-36.34%
-38.49%
-37.93%
-38.90%
6-mth %ch in Price
-29.80%
-31.07%
-31.01%
-32.95%
6-mth %ch in Price
-29.86%
-31.16%
-31.17%
-33.05%
6-mth %ch in Price
-34.47%
-35.97%
-35.96%
-37.19%
6-mth %ch in Price
-32.67%
-34.13%
-34.28%
-35.61%
12-mth %ch in Price
-36.15%
-36.85%
-36.42%
-37.38%
12-mth %ch in Price
-31.33%
-34.13%
-33.97%
-36.23%
12-mth %ch in Price
-35.28%
-37.91%
-37.68%
-39.66%
12-mth %ch in Price
-41.54%
-43.38%
-42.72%
-43.55%
12-mth %ch in Price
-33.63%
-35.24%
-34.21%
-36.06%
12-mth %ch in Price
-39.52%
-41.56%
-41.03%
-41.95%
12-mth %ch in Price
-33.69%
-34.89%
-34.84%
-36.67%
12-mth %ch in Price
-34.12%
-35.34%
-35.35%
-37.11%
12-mth %ch in Price
-45.26%
-46.51%
-46.50%
-47.53%
12-mth %ch in Price
-42.70%
-43.94%
-44.06%
-45.20%
6-mth %ch vs FT100
-4.64%
-5.44%
-4.96%
-6.06%
6-mth %ch vs FT100
-0.74%
-3.97%
-3.79%
-6.39%
6-mth %ch vs FT100
-3.65%
-6.75%
-6.48%
-8.81%
6-mth %ch vs FT100
-16.85%
-18.58%
-18.58%
-20.20%
6-mth %ch vs FT100
-13.07%
-15.45%
-13.91%
-16.92%
6-mth %ch vs FT100
-14.41%
-16.56%
-16.00%
-16.97%
6-mth %ch vs FT100
-7.87%
-9.14%
-9.08%
-11.03%
6-mth %ch vs FT100
-7.93%
-9.23%
-9.24%
-11.12%
6-mth %ch vs FT100
-11.42%
-11.31%
-12.63%
-14.61%
6-mth %ch vs FT100
-9.62%
-9.48%
-10.95%
-13.03%
12-mth %ch vs FT100
-9.02%
-9.72%
-9.30%
-10.26%
12-mth %ch vs FT100
-4.22%
-7.02%
-6.86%
-9.11%
12-mth %ch vs FT100
-8.17%
-10.80%
-10.57%
-12.55%
12-mth %ch vs FT100
-7.23%
-8.96%
-8.88%
-10.39%
12-mth %ch vs FT100
-3.17%
-5.44%
-3.97%
-6.82%
12-mth %ch vs FT100
-11.69%
-13.74%
-13.21%
-14.12%
12-mth %ch vs FT100
-5.87%
-7.07%
-7.01%
-8.85%
12-mth %ch vs FT100
-6.29%
-7.51%
-7.52%
-9.28%
12-mth %ch vs FT100
-14.37%
-14.18%
-15.36%
-17.06%
12-mth %ch vs FT100
-11.81%
-11.61%
-12.92%
-14.73%
6-mth %ch vs FT250
2.24%
1.44%
1.92%
0.82%
6-mth %ch vs FT250
5.40%
2.18%
2.35%
-0.24%
6-mth %ch vs FT250
2.50%
-0.60%
-0.33%
-2.67%
6-mth %ch vs FT250
-9.73%
-10.96%
-10.88%
-12.87%
6-mth %ch vs FT250
-7.17%
-9.20%
-7.64%
-11.38%
6-mth %ch vs FT250
-8.17%
-10.32%
-9.77%
-10.73%
6-mth %ch vs FT250
-1.63%
-2.90%
-2.84%
-4.79%
6-mth %ch vs FT250
-1.70%
-3.00%
-3.01%
-4.89%
6-mth %ch vs FT250
-3.69%
-4.30%
-6.54%
-8.01%
6-mth %ch vs FT250
-1.90%
-2.46%
-4.85%
-6.43%
12-mth %ch vs FT250
-1.50%
-2.20%
-1.78%
-2.74%
12-mth %ch vs FT250
3.39%
0.59%
0.74%
-1.51%
12-mth %ch vs FT250
-0.57%
-3.20%
-2.97%
-4.95%
12-mth %ch vs FT250
-0.94%
-2.24%
-2.08%
-3.93%
12-mth %ch vs FT250
2.17%
0.20%
1.69%
-1.80%
12-mth %ch vs FT250
-4.59%
-6.63%
-6.10%
-7.02%
12-mth %ch vs FT250
1.24%
0.04%
0.09%
-1.75%
12-mth %ch vs FT250
0.81%
-0.41%
-0.42%
-2.18%
12-mth %ch vs FT250
-5.00%
-5.49%
-7.41%
-8.65%
12-mth %ch vs FT250
-2.44%
-2.92%
-4.98%
-6.32%
6-mth %ch in FT100
-21.81%
-21.81%
-21.81%
-21.81%
6-mth %ch in FT100
-20.10%
-20.10%
-20.10%
-20.10%
6-mth %ch in FT100
-20.10%
-20.10%
-20.10%
-20.10%
6-mth %ch in FT100
-24.47%
-24.59%
-23.92%
-23.14%
6-mth %ch in FT100
-20.23%
-19.48%
-19.99%
-18.83%
6-mth %ch in FT100
-21.93%
-21.93%
-21.93%
-21.93%
6-mth %ch in FT100
-21.93%
-21.93%
-21.93%
-21.93%
6-mth %ch in FT100
-21.93%
-21.93%
-21.93%
-21.93%
6-mth %ch in FT100
-23.05%
-24.65%
-23.32%
-22.58%
6-mth %ch in FT100
-23.05%
-24.65%
-23.32%
-22.58%
12-mth %ch in FT100
-27.13%
-27.13%
-27.13%
-27.13%
12-mth %ch in FT100
-27.11%
-27.11%
-27.11%
-27.11%
12-mth %ch in FT100
-27.11%
-27.11%
-27.11%
-27.11%
12-mth %ch in FT100
-34.31%
-34.42%
-33.84%
-33.16%
12-mth %ch in FT100
-30.46%
-29.80%
-30.24%
-29.24%
12-mth %ch in FT100
-27.83%
-27.83%
-27.83%
-27.83%
12-mth %ch in FT100
-27.83%
-27.83%
-27.83%
-27.83%
12-mth %ch in FT100
-27.83%
-27.83%
-27.83%
-27.83%
12-mth %ch in FT100
-30.89%
-32.33%
-31.14%
-30.47%
12-mth %ch in FT100
-30.89%
-32.33%
-31.14%
-30.47%
6-mth %ch in FT250
-28.69%
-28.69%
-28.69%
-28.69%
6-mth %ch in FT250
-26.25%
-26.25%
-26.25%
-26.25%
6-mth %ch in FT250
-26.25%
-26.25%
-26.25%
-26.25%
6-mth %ch in FT250
-31.59%
-32.21%
-31.63%
-30.47%
6-mth %ch in FT250
-26.13%
-25.73%
-26.26%
-24.37%
6-mth %ch in FT250
-28.16%
-28.16%
-28.16%
-28.16%
6-mth %ch in FT250
-28.16%
-28.16%
-28.16%
-28.16%
6-mth %ch in FT250
-28.16%
-28.16%
-28.16%
-28.16%
6-mth %ch in FT250
-30.78%
-31.66%
-29.42%
-29.18%
6-mth %ch in FT250
-30.78%
-31.66%
-29.42%
-29.18%
12-mth %ch in FT250
-34.65%
-34.65%
-34.65%
-34.65%
12-mth %ch in FT250
-34.72%
-34.72%
-34.72%
-34.72%
12-mth %ch in FT250
-34.72%
-34.72%
-34.72%
-34.72%
12-mth %ch in FT250
-40.60%
-41.14%
-40.63%
-39.63%
12-mth %ch in FT250
-35.79%
-35.44%
-35.90%
-34.26%
12-mth %ch in FT250
-34.93%
-34.93%
-34.93%
-34.93%
12-mth %ch in FT250
-34.93%
-34.93%
-34.93%
-34.93%
12-mth %ch in FT250
-34.93%
-34.93%
-34.93%
-34.93%
12-mth %ch in FT250
-40.26%
-41.02%
-39.09%
-38.88%
12-mth %ch in FT250
-40.26%
-41.02%
-39.09%
-38.88%
ES-WW2D-^SMSI-080  All Calculations are based upon Closing Prices
SE-WW2D-^OMX-070  All Calculations are based upon Closing Prices
SE-WW2D-^OMXSPI-070  All Calculations are based upon Closing Prices
NO-WW2D-^OSEAX-055  All Calculations are based upon Closing Prices
DK-WW2D-OMXC20.CO-036  All Calculations are based upon Closing Prices
NL-WW2D-^AEX-080  All Calculations are based upon Closing Prices
FR-WW2D-^FCHI-070  All Calculations are based upon Closing Prices
FR-WW2D-^SBF120-070  All Calculations are based upon Closing Prices
IT-WW2D-^SPMIB-042  All Calculations are based upon Closing Prices
IT-WW2D-^MIB30-000  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
905.67
Code
Short Nm.
670.54
Code
Short Nm.
206.76
Code
Short Nm.
279.02
Code
Short Nm.
270.70
Code
Short Nm.
261.35
Code
Short Nm.
3122.79
Code
Short Nm.
2253.93
Code
Short Nm.
18434.00
Code
Short Nm.
19466.00
Code
Short Nm.
Spain - Madrid General Index
^SMSI
ES-SMSI
Sweden - Stockholm OMX 30 Index
^OMX
SE-OMX
Sweden - Stockholm OMX All Share Index
^OMXSPI
SE-SALL
Norway - Oslo All Share Index
^OSEAX
NO-OALL
Denmark - Copenhagen OMX 20 Index
OMXC20.CO
DK-CO20
Netherlands - Amsterdam AEX Index
^AEX
NL-AEX
France - Paris CAC 40 Index
^FCHI
FR-FCHI
France - Paris SBF 120 Index
^SBF120
FR-S120
Italy - Milan S&P Mib Index
^SPMIB
IT-SPMB
Italy - Milan MIB 30 Index
^MIB30
IT-MB30
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
874.63
905.67
874.63
893.19
1 Week
602.08
670.54
602.08
636.65
1 Week
187.79
206.76
187.79
196.95
1 Week
264.15
279.02
264.15
271.25
1 Week
257.04
270.70
257.04
264.18
1 Week
245.96
261.35
245.96
253.09
1 Week
2930.05
3122.79
2930.05
3034.10
1 Week
2115.92
2253.93
2115.92
2189.06
1 Week
17467.00
18434.00
17467.00
17919.60
1 Week
18385.00
19466.00
18385.00
18903.40
1 Fortnight
885.76
923.74
874.63
895.87
1 Fortnight
623.25
670.54
602.08
630.33
1 Fortnight
193.64
206.76
187.79
195.53
1 Fortnight
278.27
282.67
264.15
274.44
1 Fortnight
256.01
270.70
253.38
260.75
1 Fortnight
247.88
261.35
245.96
252.00
1 Fortnight
2955.37
3122.79
2930.05
3014.01
1 Fortnight
2131.93
2253.93
2115.92
2175.04
1 Fortnight
17797.00
18434.00
17467.00
17950.10
1 Fortnight
18784.00
19466.00
18385.00
18904.30
1 Month
1005.70
1005.70
863.50
910.36
1 Month
695.95
695.95
597.76
633.13
1 Month
214.69
214.69
186.40
196.64
1 Month
286.99
286.99
264.15
274.55
1 Month
272.14
272.14
247.51
259.60
1 Month
264.59
266.18
234.14
250.25
1 Month
3324.33
3324.33
2849.14
3036.90
1 Month
2392.28
2392.28
2057.16
2190.37
1 Month
20630.00
20630.00
17283.00
18372.05
1 Month
21272.00
21272.00
18222.00
19228.86
2 Months
943.57
1031.67
863.50
941.91
2 Months
636.64
701.41
597.76
649.34
2 Months
194.66
216.56
186.40
200.57
2 Months
251.76
301.41
232.29
269.30
2 Months
255.64
280.45
245.95
258.08
2 Months
240.80
269.27
229.44
249.91
2 Months
3161.16
3396.22
2849.14
3134.08
2 Months
2266.46
2442.78
2057.16
2255.05
2 Months
19102.00
20729.00
17283.00
18918.23
2 Months
19907.00
21387.00
18222.00
19697.66
3 Months
989.36
1043.70
854.16
942.25
3 Months
667.88
713.67
567.61
646.45
3 Months
210.54
224.17
176.54
200.12
3 Months
305.55
326.82
232.29
270.55
3 Months
289.98
312.88
233.95
261.00
3 Months
279.44
279.44
222.93
249.62
3 Months
3618.11
3618.11
2849.14
3166.53
3 Months
2590.99
2590.99
2057.16
2275.81
3 Months
21607.00
23090.00
17283.00
19438.09
3 Months
22336.00
23779.00
18222.00
20203.86
6 Months
1267.93
1295.09
848.04
1047.64
6 Months
886.52
900.26
567.61
711.98
6 Months
283.40
288.34
176.54
224.07
6 Months
471.99
493.81
232.29
330.37
6 Months
417.62
426.56
233.95
310.90
6 Months
408.52
415.56
222.93
296.78
6 Months
4491.85
4539.07
2849.14
3566.66
6 Months
3243.92
3282.86
2057.16
2569.16
6 Months
28753.00
29557.00
17283.00
22569.71
6 Months
29381.00
30179.00
18222.00
23221.46
9 Months
1499.14
1527.36
848.04
1148.38
9 Months
1020.05
1036.86
567.61
781.43
9 Months
328.98
334.77
176.54
248.19
9 Months
567.88
603.98
232.29
398.03
9 Months
431.49
468.66
233.95
349.84
9 Months
480.48
496.12
222.93
343.08
9 Months
4998.67
5142.10
2849.14
3901.37
9 Months
3632.02
3737.44
2057.16
2816.89
9 Months
34082.00
34384.00
17283.00
25195.09
9 Months
34803.00
35194.00
18222.00
25956.66
12 Months
1418.41
1527.36
848.04
1222.24
12 Months
976.46
1036.86
567.61
825.34
12 Months
319.47
334.77
176.54
264.48
12 Months
477.29
603.98
232.29
421.97
12 Months
407.83
468.66
233.95
368.45
12 Months
432.10
496.12
222.93
370.35
12 Months
4709.65
5142.10
2849.14
4129.95
12 Months
3421.02
3737.44
2057.16
2985.88
12 Months
33675.00
34547.00
17283.00
27175.37
12 Months
33973.00
35215.00
18222.00
27868.53
15 Months
1721.48
1724.95
848.04
1300.38
15 Months
1183.20
1183.20
567.61
871.53
15 Months
384.15
384.15
176.54
280.13
15 Months
594.99
603.98
232.29
445.80
15 Months
499.66
507.92
233.95
386.01
15 Months
523.17
523.17
222.93
393.42
15 Months
5631.63
5750.92
2849.14
4376.42
15 Months
4134.76
4163.86
2057.16
3166.21
15 Months
39712.00
39712.00
17283.00
29233.00
15 Months
40210.00
40216.00
18222.00
29855.40
18 Months
1602.15
1724.95
848.04
1351.31
18 Months
1220.76
1267.70
567.61
926.11
18 Months
395.76
407.81
176.54
297.97
18 Months
564.77
603.98
232.29
464.57
18 Months
499.66
517.67
233.95
403.89
18 Months
513.25
559.14
222.93
416.52
18 Months
5569.28
5862.83
2849.14
4588.00
18 Months
4102.43
4277.99
2057.16
3323.65
18 Months
39375.00
41106.00
17283.00
30983.66
18 Months
39613.00
41635.00
18222.00
31562.80
21 Months
1625.56
1724.95
848.04
1393.10
21 Months
1240.59
1311.87
567.61
974.19
21 Months
406.38
427.24
176.54
314.31
21 Months
546.81
605.05
232.29
479.72
21 Months
487.83
517.67
233.95
416.50
21 Months
527.55
561.90
222.93
434.37
21 Months
6017.91
6168.15
2849.14
4783.09
21 Months
4398.92
4507.10
2057.16
3471.21
21 Months
43948.00
44364.00
17283.00
32591.73
21 Months
43727.00
44324.00
18222.00
33114.11
24 Months
1616.35
1724.95
848.04
1421.43
24 Months
1206.02
1311.87
567.61
1005.32
24 Months
393.33
427.24
176.54
324.84
24 Months
521.07
605.05
232.29
484.76
24 Months
456.82
517.67
233.95
423.02
24 Months
503.77
561.90
222.93
444.20
24 Months
5643.95
6168.15
2849.14
4901.18
24 Months
4136.88
4507.10
2057.16
3561.76
24 Months
42461.00
44364.00
17283.00
33799.05
24 Months
42421.00
44324.00
18222.00
34243.56
.
.
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  ^SMSI 080  06-Feb-09 ES-SMSI          
AZMAT System  www.azmat.com  ^OMX  070  06-Feb-09 SE-OMX           
AZMAT System  www.azmat.com  ^OMXS 070  06-Feb-09 SE-SALL          
AZMAT System  www.azmat.com  ^OSEA 055  06-Feb-09 NO-OALL          
AZMAT System  www.azmat.com  OMXC2 036  06-Feb-09 DK-CO20          
AZMAT System  www.azmat.com  ^AEX  080  06-Feb-09 NL-AEX           
AZMAT System  www.azmat.com  ^FCHI 070  06-Feb-09 FR-FCHI          
AZMAT System  www.azmat.com  ^SBF1 070  06-Feb-09 FR-S120          
AZMAT System  www.azmat.com  ^SPMI 042  06-Feb-09 IT-SPMB          
AZMAT System  www.azmat.com  ^MIB3 000  06-Feb-09 IT-MB30          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
ES-WW2D-^SMSI-080  All Calculations are based upon Closing Prices
SE-WW2D-^OMX-070  All Calculations are based upon Closing Prices
SE-WW2D-^OMXSPI-070  All Calculations are based upon Closing Prices
NO-WW2D-^OSEAX-055  All Calculations are based upon Closing Prices
DK-WW2D-OMXC20.CO-036  All Calculations are based upon Closing Prices
NL-WW2D-^AEX-080  All Calculations are based upon Closing Prices
FR-WW2D-^FCHI-070  All Calculations are based upon Closing Prices
FR-WW2D-^SBF120-070  All Calculations are based upon Closing Prices
IT-WW2D-^SPMIB-042  All Calculations are based upon Closing Prices
IT-WW2D-^MIB30-000  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
905.67
Code
Short Nm.
670.54
Code
Short Nm.
206.76
Code
Short Nm.
279.02
Code
Short Nm.
270.70
Code
Short Nm.
261.35
Code
Short Nm.
3122.79
Code
Short Nm.
2253.93
Code
Short Nm.
18434.00
Code
Short Nm.
19466.00
Code
Short Nm.
Spain - Madrid General Index
^SMSI
ES-SMSI
Sweden - Stockholm OMX 30 Index
^OMX
SE-OMX
Sweden - Stockholm OMX All Share Index
^OMXSPI
SE-SALL
Norway - Oslo All Share Index
^OSEAX
NO-OALL
Denmark - Copenhagen OMX 20 Index
OMXC20.CO
DK-CO20
Netherlands - Amsterdam AEX Index
^AEX
NL-AEX
France - Paris CAC 40 Index
^FCHI
FR-FCHI
France - Paris SBF 120 Index
^SBF120
FR-S120
Italy - Milan S&P Mib Index
^SPMIB
IT-SPMB
Italy - Milan MIB 30 Index
^MIB30
IT-MB30
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Stock Closing Price
905.67
895.75
901.76
888.15
Stock Closing Price
670.54
643.20
644.72
622.74
Stock Closing Price
206.76
198.35
199.09
192.76
Stock Closing Price
279.02
270.26
273.41
269.42
Stock Closing Price
270.70
264.10
268.31
260.76
Stock Closing Price
261.35
252.51
254.79
250.83
Stock Closing Price
3122.79
3066.29
3068.99
2982.39
Stock Closing Price
2253.93
2212.15
2211.84
2151.47
Stock Closing Price
18434.00
18013.00
18015.00
17669.00
Stock Closing Price
19466.00
19046.00
19003.00
18617.00
12-day Exp.Mov.Av.
899.27
898.11
898.54
897.95
12-day Exp.Mov.Av.
634.85
628.36
625.65
622.18
12-day Exp.Mov.Av.
196.73
194.90
194.28
193.40
12-day Exp.Mov.Av.
273.62
272.64
273.07
273.01
12-day Exp.Mov.Av.
261.55
259.89
259.12
257.45
12-day Exp.Mov.Av.
251.62
249.85
249.36
248.38
12-day Exp.Mov.Av.
3029.86
3012.94
3003.23
2991.26
12-day Exp.Mov.Av.
2186.05
2173.70
2166.70
2158.48
12-day Exp.Mov.Av.
18074.11
18008.60
18007.80
18006.48
12-day Exp.Mov.Av.
19013.86
18931.56
18910.73
18893.93
26-day Exp.Mov.Av.
915.10
915.86
917.46
918.72
26-day Exp.Mov.Av.
637.71
635.08
634.43
633.61
26-day Exp.Mov.Av.
197.65
196.92
196.81
196.63
26-day Exp.Mov.Av.
273.33
272.87
273.08
273.05
26-day Exp.Mov.Av.
260.07
259.22
258.83
258.07
26-day Exp.Mov.Av.
250.65
249.80
249.58
249.17
26-day Exp.Mov.Av.
3063.17
3058.40
3057.77
3056.88
26-day Exp.Mov.Av.
2207.96
2204.29
2203.66
2203.01
26-day Exp.Mov.Av.
18447.62
18448.71
18483.53
18520.97
26-day Exp.Mov.Av.
19312.60
19300.34
19320.67
19346.05
34-day Exp.Mov.Av.
923.36
924.43
926.17
927.64
34-day Exp.Mov.Av.
640.64
638.83
638.57
638.20
34-day Exp.Mov.Av.
198.57
198.07
198.06
198.00
34-day Exp.Mov.Av.
273.73
273.41
273.61
273.62
34-day Exp.Mov.Av.
260.74
260.14
259.90
259.39
34-day Exp.Mov.Av.
251.20
250.59
250.47
250.21
34-day Exp.Mov.Av.
3089.67
3087.66
3088.96
3090.16
34-day Exp.Mov.Av.
2225.94
2224.24
2224.97
2225.77
34-day Exp.Mov.Av.
18680.44
18695.33
18736.57
18780.19
34-day Exp.Mov.Av.
19516.78
19519.85
19548.49
19581.47
50-day Exp.Mov.Av.
940.53
941.95
943.82
945.53
50-day Exp.Mov.Av.
648.39
647.49
647.67
647.79
50-day Exp.Mov.Av.
201.23
201.00
201.11
201.19
50-day Exp.Mov.Av.
278.03
277.98
278.30
278.50
50-day Exp.Mov.Av.
265.02
264.79
264.82
264.68
50-day Exp.Mov.Av.
254.89
254.63
254.71
254.71
50-day Exp.Mov.Av.
3151.68
3152.85
3156.36
3159.91
50-day Exp.Mov.Av.
2269.25
2269.88
2272.22
2274.67
50-day Exp.Mov.Av.
19207.10
19238.48
19288.21
19339.88
50-day Exp.Mov.Av.
20002.02
20023.77
20063.45
20106.49
90-day Exp.Mov.Av.
990.98
992.89
995.08
997.18
90-day Exp.Mov.Av.
677.56
677.72
678.50
679.26
90-day Exp.Mov.Av.
211.58
211.69
211.99
212.28
90-day Exp.Mov.Av.
301.54
302.04
302.76
303.42
90-day Exp.Mov.Av.
283.78
284.07
284.52
284.89
90-day Exp.Mov.Av.
273.33
273.59
274.07
274.50
90-day Exp.Mov.Av.
3336.46
3341.27
3347.45
3353.72
90-day Exp.Mov.Av.
2402.56
2405.91
2410.27
2414.73
90-day Exp.Mov.Av.
20724.52
20776.04
20838.20
20901.70
90-day Exp.Mov.Av.
21468.19
21513.23
21568.73
21626.45
200-day Exp.Mov.Av.
1125.24
1127.46
1129.80
1132.10
200-day Exp.Mov.Av.
767.80
768.79
770.05
771.32
200-day Exp.Mov.Av.
243.29
243.66
244.11
244.57
200-day Exp.Mov.Av.
366.94
367.83
368.81
369.78
200-day Exp.Mov.Av.
331.64
332.26
332.94
333.60
200-day Exp.Mov.Av.
327.97
328.65
329.42
330.17
200-day Exp.Mov.Av.
3813.72
3820.70
3828.32
3835.99
200-day Exp.Mov.Av.
2753.16
2758.20
2763.72
2769.29
200-day Exp.Mov.Av.
24634.52
24697.15
24764.67
24832.85
200-day Exp.Mov.Av.
25315.81
25374.90
25438.82
25503.83
07-day Momentum
-18.07
11.43
16.00
23.69
07-day Momentum
31.25
19.15
21.46
18.62
07-day Momentum
8.18
4.44
5.45
4.83
07-day Momentum
-3.65
-7.61
-4.86
-1.90
07-day Momentum
11.54
10.72
12.30
13.25
07-day Momentum
4.19
3.92
6.91
16.69
07-day Momentum
46.78
111.76
113.62
133.25
07-day Momentum
36.46
79.51
79.91
94.31
07-day Momentum
93.00
274.00
218.00
386.00
07-day Momentum
264.00
315.00
219.00
395.00
14-day Momentum
5.23
-19.50
-12.92
-33.90
14-day Momentum
48.74
14.51
24.39
0.15
14-day Momentum
13.50
2.57
5.52
-1.94
14-day Momentum
6.38
-9.95
1.58
3.44
14-day Momentum
16.17
4.79
13.31
8.59
14-day Momentum
16.13
3.96
11.19
3.51
14-day Momentum
133.10
49.54
73.11
-69.61
14-day Momentum
96.73
36.20
51.13
-47.07
14-day Momentum
67.00
-690.00
-387.00
-1094.00
14-day Momentum
260.00
-433.00
-149.00
-845.00
21-day Momentum
-100.03
-120.39
-129.91
-135.33
21-day Momentum
-25.41
-58.21
-49.05
-71.02
21-day Momentum
-7.93
-18.21
-15.54
-21.87
21-day Momentum
-7.97
-15.02
-28.00
-22.71
21-day Momentum
-1.44
-6.97
-12.14
-14.62
21-day Momentum
-3.24
-12.53
-14.48
-10.95
21-day Momentum
-201.54
-279.80
-327.23
-377.53
21-day Momentum
-138.35
-195.95
-230.94
-264.97
21-day Momentum
-2196.00
-2593.00
-2714.00
-2593.00
21-day Momentum
-1806.00
-2154.00
-2384.00
-2332.00
07-day Rate.of.Chng.
0.98
1.01
1.02
1.03
07-day Rate.of.Chng.
1.05
1.03
1.03
1.03
07-day Rate.of.Chng.
1.04
1.02
1.03
1.03
07-day Rate.of.Chng.
0.99
0.97
0.98
0.99
07-day Rate.of.Chng.
1.04
1.04
1.05
1.05
07-day Rate.of.Chng.
1.02
1.02
1.03
1.07
07-day Rate.of.Chng.
1.02
1.04
1.04
1.05
07-day Rate.of.Chng.
1.02
1.04
1.04
1.05
07-day Rate.of.Chng.
1.01
1.02
1.01
1.02
07-day Rate.of.Chng.
1.01
1.02
1.01
1.02
14-day Rate.of.Chng.
1.01
0.98
0.99
0.96
14-day Rate.of.Chng.
1.08
1.02
1.04
1.00
14-day Rate.of.Chng.
1.07
1.01
1.03
0.99
14-day Rate.of.Chng.
1.02
0.96
1.01
1.01
14-day Rate.of.Chng.
1.06
1.02
1.05
1.03
14-day Rate.of.Chng.
1.07
1.02
1.05
1.01
14-day Rate.of.Chng.
1.04
1.02
1.02
0.98
14-day Rate.of.Chng.
1.04
1.02
1.02
0.98
14-day Rate.of.Chng.
1.00
0.96
0.98
0.94
14-day Rate.of.Chng.
1.01
0.98
0.99
0.96
21-day Rate.of.Chng.
0.90
0.88
0.87
0.87
21-day Rate.of.Chng.
0.96
0.92
0.93
0.90
21-day Rate.of.Chng.
0.96
0.92
0.93
0.90
21-day Rate.of.Chng.
0.97
0.95
0.91
0.92
21-day Rate.of.Chng.
0.99
0.97
0.96
0.95
21-day Rate.of.Chng.
0.99
0.95
0.95
0.96
21-day Rate.of.Chng.
0.94
0.92
0.90
0.89
21-day Rate.of.Chng.
0.94
0.92
0.91
0.89
21-day Rate.of.Chng.
0.89
0.87
0.87
0.87
21-day Rate.of.Chng.
0.92
0.90
0.89
0.89
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.92
Smthd Rate.of.Chng.
0.93
0.93
0.93
0.93
Smthd Rate.of.Chng.
0.94
0.94
0.94
0.94
Smthd Rate.of.Chng.
0.99
0.99
1.00
1.02
Smthd Rate.of.Chng.
1.00
1.00
1.00
1.01
Smthd Rate.of.Chng.
0.98
0.98
0.99
1.00
Smthd Rate.of.Chng.
0.92
0.92
0.92
0.93
Smthd Rate.of.Chng.
0.93
0.93
0.93
0.93
Smthd Rate.of.Chng.
0.91
0.91
0.91
0.92
Smthd Rate.of.Chng.
0.92
0.92
0.93
0.94
12-26  Fast_MACD
-15.83
-17.75
-18.93
-20.77
12-26  Fast_MACD
-2.86
-6.73
-8.78
-11.43
12-26  Fast_MACD
-0.92
-2.02
-2.53
-3.23
12-26  Fast_MACD
0.29
-0.23
-0.01
-0.05
12-26  Fast_MACD
1.48
0.67
0.29
-0.62
12-26  Fast_MACD
0.97
0.05
-0.22
-0.79
12-26  Fast_MACD
-33.31
-45.46
-54.54
-65.62
12-26  Fast_MACD
-21.91
-30.59
-36.96
-44.52
12-26  Fast_MACD
-373.51
-440.11
-475.73
-514.48
12-26  Fast_MACD
-298.74
-368.78
-409.94
-452.12
9-day  Slow_Signal
-18.76
-19.49
-19.92
-20.17
9-day  Slow_Signal
-8.31
-9.67
-10.41
-10.81
9-day  Slow_Signal
-2.35
-2.71
-2.88
-2.97
9-day  Slow_Signal
0.53
0.59
0.79
0.99
9-day  Slow_Signal
-0.20
-0.62
-0.95
-1.26
9-day  Slow_Signal
-0.49
-0.85
-1.07
-1.29
9-day  Slow_Signal
-56.40
-62.17
-66.35
-69.30
9-day  Slow_Signal
-38.05
-42.09
-44.96
-46.96
9-day  Slow_Signal
-457.19
-478.11
-487.60
-490.57
9-day  Slow_Signal
-393.78
-417.54
-429.73
-434.67
MACD-Histogram
2.93
1.74
1.00
-0.60
MACD-Histogram
5.45
2.94
1.63
-0.62
MACD-Histogram
1.43
0.69
0.35
-0.26
MACD-Histogram
-0.23
-0.82
-0.80
-1.04
MACD-Histogram
1.69
1.29
1.24
0.64
MACD-Histogram
1.45
0.90
0.86
0.50
MACD-Histogram
23.09
16.71
11.81
3.69
MACD-Histogram
16.14
11.50
8.00
2.44
MACD-Histogram
83.68
37.99
11.87
-23.91
MACD-Histogram
95.04
48.75
19.79
-17.45
Bollinger Hi Channel
953.22
953.88
955.88
958.36
Bollinger Hi Channel
663.53
659.57
659.34
658.55
Bollinger Hi Channel
204.84
203.79
203.90
203.84
Bollinger Hi Channel
278.54
278.74
279.74
282.67
Bollinger Hi Channel
266.73
265.75
265.63
265.89
Bollinger Hi Channel
258.70
257.68
257.84
258.12
Bollinger Hi Channel
3190.77
3183.05
3181.80
3182.34
Bollinger Hi Channel
2296.49
2290.75
2289.90
2290.68
Bollinger Hi Channel
19213.12
19215.59
19259.28
19314.49
Bollinger Hi Channel
20000.12
19986.92
20014.60
20059.82
Bollinger Md Channel
909.53
909.91
911.33
912.29
Bollinger Md Channel
636.04
632.59
631.52
630.20
Bollinger Md Channel
197.15
196.19
195.98
195.67
Bollinger Md Channel
273.45
272.90
273.16
273.13
Bollinger Md Channel
260.19
259.14
258.64
257.67
Bollinger Md Channel
250.70
249.63
249.34
248.80
Bollinger Md Channel
3047.94
3040.45
3037.86
3034.75
Bollinger Md Channel
2197.80
2192.18
2190.18
2188.01
Bollinger Md Channel
18306.42
18293.65
18321.74
18352.45
Bollinger Md Channel
19193.73
19166.47
19178.53
19196.10
Bollinger Lo Channel
865.83
865.94
866.79
866.22
Bollinger Lo Channel
608.55
605.60
603.71
601.85
Bollinger Lo Channel
189.46
188.60
188.05
187.49
Bollinger Lo Channel
268.37
267.05
266.58
263.60
Bollinger Lo Channel
253.64
252.52
251.64
249.45
Bollinger Lo Channel
242.69
241.59
240.85
239.48
Bollinger Lo Channel
2905.11
2897.84
2893.92
2887.15
Bollinger Lo Channel
2099.10
2093.61
2090.46
2085.34
Bollinger Lo Channel
17399.72
17371.70
17384.21
17390.41
Bollinger Lo Channel
18387.33
18346.02
18342.46
18332.39
05-34  Fast_MACD
-25.31
-30.18
-32.65
-38.25
05-34  Fast_MACD
4.18
-6.85
-12.19
-20.97
05-34  Fast_MACD
0.76
-2.46
-3.80
-6.15
05-34  Fast_MACD
0.17
-2.07
-1.72
-2.49
05-34  Fast_MACD
4.53
2.42
1.89
-0.86
05-34  Fast_MACD
3.57
0.90
0.51
-1.13
05-34  Fast_MACD
-32.10
-62.65
-84.56
-118.01
05-34  Fast_MACD
-19.69
-41.81
-57.37
-80.25
05-34  Fast_MACD
-601.98
-794.39
-891.57
-1020.06
05-34  Fast_MACD
-445.97
-646.34
-761.10
-901.71
7-day  Slow_Signal
-34.22
-37.19
-39.53
-41.82
7-day  Slow_Signal
-11.59
-16.84
-20.17
-22.84
7-day  Slow_Signal
-3.55
-4.98
-5.82
-6.50
7-day  Slow_Signal
-0.71
-1.00
-0.65
-0.29
7-day  Slow_Signal
0.59
-0.73
-1.78
-3.00
7-day  Slow_Signal
-0.01
-1.21
-1.91
-2.72
7-day  Slow_Signal
-90.12
-109.47
-125.07
-138.58
7-day  Slow_Signal
-60.61
-74.25
-85.07
-94.30
7-day  Slow_Signal
-873.91
-964.55
-1021.27
-1064.51
7-day  Slow_Signal
-736.96
-833.96
-896.50
-941.63
MACD-Histogram
8.91
7.01
6.87
3.57
MACD-Histogram
15.77
9.99
7.99
1.87
MACD-Histogram
4.31
2.53
2.02
0.34
MACD-Histogram
0.88
-1.07
-1.07
-2.20
MACD-Histogram
3.94
3.15
3.67
2.14
MACD-Histogram
3.58
2.11
2.42
1.58
MACD-Histogram
58.03
46.81
40.52
20.57
MACD-Histogram
40.92
32.45
27.70
14.05
MACD-Histogram
271.93
170.17
129.70
44.44
MACD-Histogram
290.99
187.62
135.40
39.92
AZMAT System  www.azmat.com  ^SMSI 080  06-Feb-09 ES-SMSI          
AZMAT System  www.azmat.com  ^OMX  070  06-Feb-09 SE-OMX           
AZMAT System  www.azmat.com  ^OMXS 070  06-Feb-09 SE-SALL          
AZMAT System  www.azmat.com  ^OSEA 055  06-Feb-09 NO-OALL          
AZMAT System  www.azmat.com  OMXC2 036  06-Feb-09 DK-CO20          
AZMAT System  www.azmat.com  ^AEX  080  06-Feb-09 NL-AEX           
AZMAT System  www.azmat.com  ^FCHI 070  06-Feb-09 FR-FCHI          
AZMAT System  www.azmat.com  ^SBF1 070  06-Feb-09 FR-S120          
AZMAT System  www.azmat.com  ^SPMI 042  06-Feb-09 IT-SPMB          
AZMAT System  www.azmat.com  ^MIB3 000  06-Feb-09 IT-MB30          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 

WW2D-20-29

786
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
AZMAT System  www.azmat.com  ^MIBT 000  06-Feb-09 IT-MBTL          
AZMAT System  www.azmat.com  ^PSI2 080  06-Feb-09 PT-PS20          
AZMAT System  www.azmat.com  ^BFX  080  06-Feb-09 BE-BFX           
AZMAT System  www.azmat.com  ^ATX  045  06-Feb-09 AT-ATX           
AZMAT System  www.azmat.com  ^IETP 070  06-Feb-09 IE-IETP          
AZMAT System  www.azmat.com  ^ISEQ 070  06-Feb-09 IE-ISEQ          
AZMAT System  www.azmat.com  ^TA10 055  05-Feb-09 IL-T100          
AZMAT System  www.azmat.com  ^CCSI 060  05-Feb-09 EG-CCSI          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IT-WW2D-^MIBTEL-000  All Calculations are based upon Closing Prices
PT-WW2D-^PSI20-080  All Calculations are based upon Closing Prices
BE-WW2D-^BFX-080  All Calculations are based upon Closing Prices
AT-WW2D-^ATX-045  All Calculations are based upon Closing Prices
IE-WW2D-^IETP-070  All Calculations are based upon Closing Prices
IE-WW2D-^ISEQ-070  All Calculations are based upon Closing Prices
IL-WW2D-^TA100-055  All Calculations are based upon Closing Prices
EG-WW2D-^CCSI-060  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
14673.00
Code
Short Nm.
6458.74
Code
Short Nm.
1916.88
Code
Short Nm.
1733.95
Code
Short Nm.
369.44
Code
Short Nm.
2462.69
Code
Short Nm.
623.38
Code
Short Nm.
1334.68
Code
Short Nm.
Italy - Milan MIBTEL Index
^MIBTEL
IT-MBTL
Portugal - PSI 20 Index
^PSI20
PT-PS20
Belgium - BEL-20 Index
^BFX
BE-BFX
Austria - ATX Index
^ATX
AT-ATX
Ireland - Dublin ISEQ20 Index
^IETP
IE-IETP
Ireland - Dublin ISEQ Overall Index
^ISEQ
IE-ISEQ
Israel - Tel-Aviv TA-100 Index
^TA100
IL-T100
Egypt - Cairo CMA General Index
^CCSI
EG-CCSI
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
Date
5-Feb-09
2-Feb-09
29-Jan-09
28-Jan-09
Stock Closing Price
14673.00
14370.00
14349.00
14093.00
Stock Closing Price
6458.74
6350.70
6418.98
6373.98
Stock Closing Price
1916.88
1907.22
1906.49
1883.81
Stock Closing Price
1733.95
1691.38
1737.99
1689.77
Stock Closing Price
369.44
359.86
360.91
349.93
Stock Closing Price
2462.69
2386.94
2395.22
2321.12
Stock Closing Price
623.38
618.34
604.53
594.06
Stock Closing Price
1334.68
1440.33
1445.96
1436.30
5-day Mov. Avrg.
14285.00
14200.20
14198.40
14230.20
5-day Mov. Avrg.
6388.04
6383.93
6394.38
6390.94
5-day Mov. Avrg.
1894.63
1891.28
1888.62
1892.42
5-day Mov. Avrg.
1705.11
1705.57
1707.93
1703.04
5-day Mov. Avrg.
358.09
353.57
351.82
353.29
5-day Mov. Avrg.
2377.94
2347.68
2335.82
2345.73
5-day Mov. Avrg.
608.06
604.93
599.07
596.15
5-day Mov. Avrg.
1410.40
1426.42
1436.20
1455.27
10-day Mov. Avrg.
14289.50
14203.80
14155.10
14130.50
10-day Mov. Avrg.
6383.63
6367.18
6358.49
6339.00
10-day Mov. Avrg.
1894.71
1886.44
1876.26
1865.11
10-day Mov. Avrg.
1695.20
1678.11
1668.16
1655.63
10-day Mov. Avrg.
354.80
351.78
348.79
345.15
10-day Mov. Avrg.
2361.44
2342.97
2327.78
2307.47
10-day Mov. Avrg.
598.27
595.96
594.16
592.75
10-day Mov. Avrg.
1465.10
1493.68
1512.33
1529.40
20-day Mov. Avrg.
14416.75
14467.10
14548.25
14628.70
20-day Mov. Avrg.
6368.36
6375.03
6387.87
6401.59
20-day Mov. Avrg.
1877.80
1880.65
1884.12
1888.69
20-day Mov. Avrg.
1681.55
1685.62
1694.52
1702.59
20-day Mov. Avrg.
357.60
359.64
361.74
363.62
20-day Mov. Avrg.
2376.84
2388.01
2400.72
2412.04
20-day Mov. Avrg.
599.37
597.44
594.73
592.19
20-day Mov. Avrg.
1520.95
1531.29
1537.26
1543.22
50-day Mov. Avrg.
14913.14
14909.94
14921.90
14941.30
50-day Mov. Avrg.
6321.55
6314.81
6309.97
6298.63
50-day Mov. Avrg.
1883.28
1881.92
1880.34
1877.88
50-day Mov. Avrg.
1728.52
1724.16
1721.58
1719.76
50-day Mov. Avrg.
371.03
371.17
371.46
371.28
50-day Mov. Avrg.
2450.47
2450.52
2452.05
2450.56
50-day Mov. Avrg.
587.62
587.76
588.68
590.25
50-day Mov. Avrg.
1600.54
1610.26
1621.53
1633.14
90-day Mov. Avrg.
15715.70
15781.53
15854.21
15922.69
90-day Mov. Avrg.
6444.96
6462.46
6479.52
6499.20
90-day Mov. Avrg.
1993.83
2002.23
2009.81
2019.89
90-day Mov. Avrg.
1888.26
1902.30
1918.01
1933.40
90-day Mov. Avrg.
397.47
399.28
400.74
403.06
90-day Mov. Avrg.
2631.88
2643.97
2654.02
2669.46
90-day Mov. Avrg.
661.48
664.66
668.17
671.70
90-day Mov. Avrg.
1991.83
2008.84
2024.92
2041.27
200-day Mov. Avrg.
19748.26
19801.73
19856.83
19912.81
200-day Mov. Avrg.
7984.47
8007.75
8031.43
8054.33
200-day Mov. Avrg.
2698.01
2708.13
2718.05
2727.86
200-day Mov. Avrg.
2948.98
2960.41
2972.27
2983.49
200-day Mov. Avrg.
598.16
600.96
603.84
606.71
200-day Mov. Avrg.
3956.14
3974.29
3993.07
4011.69
200-day Mov. Avrg.
832.46
834.17
835.92
837.96
200-day Mov. Avrg.
2836.31
2847.68
2858.45
2869.11
10-day Momentum
857.00
487.00
246.00
-266.00
10-day Momentum
164.54
86.87
194.95
79.67
10-day Momentum
82.69
101.84
111.52
81.07
10-day Momentum
170.87
99.50
125.30
66.27
10-day Momentum
30.22
29.85
36.41
20.53
10-day Momentum
184.66
151.95
203.09
90.53
10-day Momentum
23.10
18.06
14.10
9.42
10-day Momentum
-285.77
-186.52
-170.70
-186.85
RSI-09day (0 - 100)
64.70
66.05
63.15
49.71
RSI-09day (0 - 100)
59.58
55.64
66.75
66.37
RSI-09day (0 - 100)
57.98
64.84
68.44
66.96
RSI-09day (0 - 100)
64.73
67.35
70.76
61.88
RSI-09day (0 - 100)
68.47
65.56
70.74
68.42
RSI-09day (0 - 100)
67.53
63.70
68.54
66.08
RSI-09day (0 - 100)
72.48
58.84
52.40
52.07
RSI-09day (0 - 100)
14.46
18.13
18.08
18.23
RSI-14day (0 - 100)
52.51
43.12
46.87
38.43
RSI-14day (0 - 100)
55.84
43.99
54.63
55.65
RSI-14day (0 - 100)
61.32
58.13
57.29
49.10
RSI-14day (0 - 100)
59.28
46.15
54.06
51.32
RSI-14day (0 - 100)
68.10
45.57
43.07
36.73
RSI-14day (0 - 100)
64.73
45.37
44.46
37.62
RSI-14day (0 - 100)
56.78
54.08
53.49
44.22
RSI-14day (0 - 100)
15.21
34.67
39.37
37.84
14-day  Fast_%K
100.00
77.05
58.06
30.17
14-day  Fast_%K
100.00
59.15
87.80
67.53
14-day  Fast_%K
93.41
86.01
85.45
68.07
14-day  Fast_%K
97.69
73.35
100.00
73.17
14-day  Fast_%K
100.00
80.80
77.98
46.13
14-day  Fast_%K
100.00
77.11
76.90
44.85
14-day  Fast_%K
100.00
100.00
90.81
60.85
14-day  Fast_%K
0.00
19.64
22.07
17.91
3-day  Slow_%K
78.37
55.10
33.89
24.83
3-day  Slow_%K
82.31
71.49
68.85
65.91
3-day  Slow_%K
88.29
79.84
67.47
59.84
3-day  Slow_%K
90.35
82.17
78.78
76.12
3-day  Slow_%K
86.26
68.30
55.82
38.92
3-day  Slow_%K
84.67
66.29
55.04
38.29
3-day  Slow_%K
96.94
83.89
74.48
69.84
3-day  Slow_%K
13.90
19.87
13.32
5.97
3-day  Vslow_%D
55.79
37.94
28.04
27.83
3-day  Vslow_%D
74.22
68.75
65.89
63.58
3-day  Vslow_%D
78.53
69.05
61.08
59.91
3-day  Vslow_%D
83.77
79.03
75.75
73.21
3-day  Vslow_%D
70.13
54.35
43.03
36.72
3-day  Vslow_%D
68.67
53.21
42.24
35.89
3-day  Vslow_%D
85.10
76.07
68.60
60.47
3-day  Vslow_%D
15.70
13.05
6.43
4.59
6-mth %ch in Price
-32.03%
-33.44%
-33.53%
-34.72%
6-mth %ch in Price
-21.09%
-22.41%
-21.58%
-22.13%
6-mth %ch in Price
-38.64%
-38.95%
-38.97%
-39.70%
6-mth %ch in Price
-51.87%
-53.06%
-51.76%
-53.10%
6-mth %ch in Price
-45.50%
-46.91%
-46.76%
-48.38%
6-mth %ch in Price
-45.28%
-46.96%
-46.78%
-48.42%
6-mth %ch in Price
-33.24%
-33.78%
-35.26%
-36.38%
6-mth %ch in Price
-63.26%
-60.35%
-60.20%
-60.46%
12-mth %ch in Price
-42.84%
-44.02%
-44.10%
-45.10%
12-mth %ch in Price
-42.02%
-42.99%
-42.37%
-42.78%
12-mth %ch in Price
-47.52%
-47.78%
-47.80%
-48.43%
12-mth %ch in Price
-55.34%
-56.44%
-55.23%
-56.48%
12-mth %ch in Price
-62.72%
-63.68%
-63.58%
-64.68%
12-mth %ch in Price
-61.86%
-63.03%
-62.90%
-64.05%
12-mth %ch in Price
-44.80%
-45.24%
-46.47%
-47.39%
12-mth %ch in Price
-54.44%
-50.83%
-50.64%
-50.97%
6-mth %ch vs FT100
-8.98%
-8.78%
-10.21%
-12.14%
6-mth %ch vs FT100
1.27%
-0.05%
0.78%
0.23%
6-mth %ch vs FT100
-16.28%
-16.59%
-16.61%
-17.34%
6-mth %ch vs FT100
-33.24%
-34.92%
-34.04%
-36.43%
6-mth %ch vs FT100
-23.05%
-24.46%
-24.30%
-25.92%
6-mth %ch vs FT100
-22.83%
-24.51%
-24.32%
-25.97%
6-mth %ch vs FT100
-0.31%
-1.06%
-3.58%
-7.23%
6-mth %ch vs FT100
-57.20%
-54.31%
-54.17%
-53.81%
12-mth %ch vs FT100
-11.94%
-11.69%
-12.96%
-14.63%
12-mth %ch vs FT100
-13.92%
-14.89%
-14.28%
-14.69%
12-mth %ch vs FT100
-19.43%
-19.69%
-19.71%
-20.33%
12-mth %ch vs FT100
-26.11%
-27.65%
-26.80%
-28.96%
12-mth %ch vs FT100
-35.72%
-36.68%
-36.58%
-37.69%
12-mth %ch vs FT100
-34.86%
-36.03%
-35.90%
-37.05%
12-mth %ch vs FT100
-9.62%
-10.26%
-12.49%
-15.86%
12-mth %ch vs FT100
-48.86%
-45.27%
-45.09%
-44.79%
6-mth %ch vs FT250
-1.25%
-1.77%
-4.11%
-5.54%
6-mth %ch vs FT250
7.09%
5.77%
6.61%
6.06%
6-mth %ch vs FT250
-10.45%
-10.76%
-10.79%
-11.51%
6-mth %ch vs FT250
-28.72%
-31.53%
-29.86%
-31.65%
6-mth %ch vs FT250
-16.12%
-17.53%
-17.38%
-19.00%
6-mth %ch vs FT250
-15.90%
-17.58%
-17.40%
-19.05%
6-mth %ch vs FT250
6.84%
5.38%
2.41%
-1.16%
6-mth %ch vs FT250
-52.05%
-50.12%
-49.09%
-48.96%
12-mth %ch vs FT250
-2.58%
-3.00%
-5.01%
-6.22%
12-mth %ch vs FT250
-6.03%
-7.00%
-6.39%
-6.79%
12-mth %ch vs FT250
-11.54%
-11.80%
-11.82%
-12.44%
12-mth %ch vs FT250
-20.61%
-23.08%
-21.56%
-23.19%
12-mth %ch vs FT250
-27.75%
-28.72%
-28.61%
-29.72%
12-mth %ch vs FT250
-26.90%
-28.07%
-27.94%
-29.09%
12-mth %ch vs FT250
-0.41%
-1.71%
-4.32%
-7.52%
12-mth %ch vs FT250
-38.33%
-35.64%
-34.63%
-34.58%
6-mth %ch in FT100
-23.05%
-24.65%
-23.32%
-22.58%
6-mth %ch in FT100
-22.36%
-22.36%
-22.36%
-22.36%
6-mth %ch in FT100
-22.36%
-22.36%
-22.36%
-22.36%
6-mth %ch in FT100
-18.64%
-18.14%
-17.72%
-16.67%
6-mth %ch in FT100
-22.45%
-22.45%
-22.45%
-22.45%
6-mth %ch in FT100
-22.45%
-22.45%
-22.45%
-22.45%
6-mth %ch in FT100
-32.93%
-32.72%
-31.68%
-29.15%
6-mth %ch in FT100
-6.06%
-6.04%
-6.03%
-6.65%
12-mth %ch in FT100
-30.89%
-32.33%
-31.14%
-30.47%
12-mth %ch in FT100
-28.09%
-28.09%
-28.09%
-28.09%
12-mth %ch in FT100
-28.09%
-28.09%
-28.09%
-28.09%
12-mth %ch in FT100
-29.22%
-28.79%
-28.43%
-27.52%
12-mth %ch in FT100
-27.00%
-27.00%
-27.00%
-27.00%
12-mth %ch in FT100
-27.00%
-27.00%
-27.00%
-27.00%
12-mth %ch in FT100
-35.18%
-34.98%
-33.98%
-31.53%
12-mth %ch in FT100
-5.58%
-5.56%
-5.55%
-6.18%
6-mth %ch in FT250
-30.78%
-31.66%
-29.42%
-29.18%
6-mth %ch in FT250
-28.19%
-28.19%
-28.19%
-28.19%
6-mth %ch in FT250
-28.19%
-28.19%
-28.19%
-28.19%
6-mth %ch in FT250
-23.15%
-21.52%
-21.90%
-21.45%
6-mth %ch in FT250
-29.38%
-29.38%
-29.38%
-29.38%
6-mth %ch in FT250
-29.38%
-29.38%
-29.38%
-29.38%
6-mth %ch in FT250
-40.08%
-39.16%
-37.67%
-35.22%
6-mth %ch in FT250
-11.21%
-10.23%
-11.10%
-11.50%
12-mth %ch in FT250
-40.26%
-41.02%
-39.09%
-38.88%
12-mth %ch in FT250
-35.98%
-35.98%
-35.98%
-35.98%
12-mth %ch in FT250
-35.98%
-35.98%
-35.98%
-35.98%
12-mth %ch in FT250
-34.73%
-33.35%
-33.67%
-33.29%
12-mth %ch in FT250
-34.96%
-34.96%
-34.96%
-34.96%
12-mth %ch in FT250
-34.96%
-34.96%
-34.96%
-34.96%
12-mth %ch in FT250
-44.39%
-43.53%
-42.15%
-39.87%
12-mth %ch in FT250
-16.11%
-15.19%
-16.01%
-16.39%
IT-WW2D-^MIBTEL-000  All Calculations are based upon Closing Prices
PT-WW2D-^PSI20-080  All Calculations are based upon Closing Prices
BE-WW2D-^BFX-080  All Calculations are based upon Closing Prices
AT-WW2D-^ATX-045  All Calculations are based upon Closing Prices
IE-WW2D-^IETP-070  All Calculations are based upon Closing Prices
IE-WW2D-^ISEQ-070  All Calculations are based upon Closing Prices
IL-WW2D-^TA100-055  All Calculations are based upon Closing Prices
EG-WW2D-^CCSI-060  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
14673.00
Code
Short Nm.
6458.74
Code
Short Nm.
1916.88
Code
Short Nm.
1733.95
Code
Short Nm.
369.44
Code
Short Nm.
2462.69
Code
Short Nm.
623.38
Code
Short Nm.
1334.68
Code
Short Nm.
Italy - Milan MIBTEL Index
^MIBTEL
IT-MBTL
Portugal - PSI 20 Index
^PSI20
PT-PS20
Belgium - BEL-20 Index
^BFX
BE-BFX
Austria - ATX Index
^ATX
AT-ATX
Ireland - Dublin ISEQ20 Index
^IETP
IE-IETP
Ireland - Dublin ISEQ Overall Index
^ISEQ
IE-ISEQ
Israel - Tel-Aviv TA-100 Index
^TA100
IL-T100
Egypt - Cairo CMA General Index
^CCSI
EG-CCSI
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Time Periods 
1st. day's
Highest
Lowest
Average
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
Close
1 Week
13940.00
14673.00
13940.00
14285.00
1 Week
6337.79
6458.74
6337.79
6388.04
1 Week
1858.77
1916.88
1858.77
1894.63
1 Week
1672.48
1737.99
1672.48
1705.11
1 Week
350.32
369.44
349.93
358.09
1 Week
2323.73
2462.69
2321.12
2377.94
1 Week
599.97
623.38
594.06
608.06
1 Week
1394.74
1445.96
1334.68
1410.40
1 Fortnight
14185.00
14673.00
13940.00
14289.50
1 Fortnight
6353.41
6458.74
6299.82
6383.63
1 Fortnight
1884.03
1925.48
1858.77
1894.71
1 Fortnight
1633.14
1737.99
1633.14
1695.20
1 Fortnight
342.68
369.44
342.68
354.80
1 Fortnight
2306.91
2462.69
2306.91
2361.44
1 Fortnight
582.95
623.38
572.80
598.27
1 Fortnight
1586.48
1586.48
1334.68
1465.10
1 Month
15993.00
15993.00
13816.00
14545.82
1 Month
6607.36
6607.36
6224.03
6389.40
1 Month
1976.57
1976.57
1794.97
1886.66
1 Month
1869.52
1869.52
1563.08
1696.17
1 Month
401.95
410.27
324.50
362.01
1 Month
2641.12
2686.14
2192.13
2402.91
1 Month
564.09
623.38
564.09
597.10
1 Month
1559.85
1626.85
1334.68
1523.65
2 Months
14945.00
16099.00
13816.00
14850.82
2 Months
6259.25
6696.88
6021.55
6336.02
2 Months
1848.32
2004.32
1794.97
1889.96
2 Months
1736.57
1899.38
1563.08
1724.64
2 Months
379.50
410.27
324.50
369.73
2 Months
2502.48
2686.14
2192.13
2442.85
2 Months
543.59
627.26
543.59
588.49
2 Months
1882.19
1906.69
1334.68
1578.33
3 Months
16755.00
17750.00
13816.00
15211.74
3 Months
6824.58
6824.58
5852.15
6344.07
3 Months
2199.43
2199.43
1783.70
1915.21
3 Months
2045.47
2210.00
1516.09
1763.75
3 Months
464.64
464.64
324.50
377.22
3 Months
3059.84
3059.84
2192.13
2491.60
3 Months
709.41
709.41
543.59
606.03
3 Months
2377.51
2444.62
1334.68
1729.38
6 Months
21955.00
22607.00
13816.00
17455.55
6 Months
8364.83
8754.13
5801.76
7016.03
6 Months
3068.44
3211.59
1783.70
2292.61
6 Months
3595.00
3668.32
1516.09
2337.46
6 Months
679.42
708.81
324.50
469.50
6 Months
4513.06
4689.87
2192.13
3112.40
6 Months
921.46
949.68
543.59
740.85
6 Months
3691.73
3715.58
1334.68
2393.51
9 Months
25994.00
26276.00
13816.00
19459.52
9 Months
11142.21
11142.21
5801.76
7837.16
9 Months
3827.40
3843.78
1783.70
2641.56
9 Months
4303.76
4532.10
1516.09
2891.51
9 Months
990.31
990.31
324.50
580.51
9 Months
6488.72
6488.72
2192.13
3842.14
9 Months
951.34
1041.64
543.59
827.70
9 Months
3329.92
3889.17
1334.68
2811.33
12 Months
25669.00
26359.00
13816.00
20902.94
12 Months
11138.69
11368.37
5801.76
8599.30
12 Months
3652.59
3946.34
1783.70
2922.54
12 Months
3882.47
4532.10
1516.09
3138.14
12 Months
990.88
1032.09
324.50
675.44
12 Months
6456.69
6730.13
2192.13
4452.04
12 Months
1129.24
1162.48
543.59
879.24
12 Months
2929.41
3889.17
1334.68
2913.25
15 Months
30995.00
30995.00
13816.00
22446.41
15 Months
12864.85
13323.86
5801.76
9371.29
15 Months
4246.85
4246.85
1783.70
3133.07
15 Months
4867.78
4871.71
1516.09
3374.14
15 Months
1107.45
1143.63
324.50
750.91
15 Months
7188.30
7370.62
2192.13
4927.17
15 Months
1063.97
1189.04
543.59
931.76
15 Months
2782.74
3889.17
1334.68
2890.44
18 Months
30915.00
32018.00
13816.00
23861.63
18 Months
12908.37
13323.86
5801.76
9897.25
18 Months
4096.20
4534.91
1783.70
3329.13
18 Months
4534.27
4871.71
1516.09
3576.79
18 Months
1305.73
1333.07
324.50
834.42
18 Months
8346.72
8515.02
2192.13
5444.94
18 Months
1115.98
1189.04
543.59
956.59
18 Months
2383.94
3889.17
1334.68
2832.85
21 Months
34067.00
34365.00
13816.00
25172.68
21 Months
12316.20
13702.03
5801.76
10366.20
21 Months
4662.46
4756.82
1783.70
3506.86
21 Months
4823.74
4981.87
1516.09
3755.26
21 Months
1500.90
1568.20
324.50
923.39
21 Months
9574.12
9963.44
2192.13
5993.79
21 Months
971.92
1189.04
543.59
970.75
21 Months
2199.85
3889.17
1334.68
2757.24
24 Months
32697.00
34365.00
13816.00
26125.77
24 Months
11807.50
13702.03
5801.76
10560.71
24 Months
4528.09
4756.82
1783.70
3633.08
24 Months
4462.48
4981.87
1516.09
3857.02
24 Months
1531.25
1575.32
324.50
996.01
24 Months
9718.75
9981.08
2192.13
6443.23
24 Months
934.93
1189.04
543.59
969.05
24 Months
1707.52
3889.17
1334.68
2658.96
.
.
.
.
.
.
.
.
AZMAT System  www.azmat.com  ^MIBT 000  06-Feb-09 IT-MBTL          
AZMAT System  www.azmat.com  ^PSI2 080  06-Feb-09 PT-PS20          
AZMAT System  www.azmat.com  ^BFX  080  06-Feb-09 BE-BFX           
AZMAT System  www.azmat.com  ^ATX  045  06-Feb-09 AT-ATX           
AZMAT System  www.azmat.com  ^IETP 070  06-Feb-09 IE-IETP          
AZMAT System  www.azmat.com  ^ISEQ 070  06-Feb-09 IE-ISEQ          
AZMAT System  www.azmat.com  ^TA10 055  05-Feb-09 IL-T100          
AZMAT System  www.azmat.com  ^CCSI 060  05-Feb-09 EG-CCSI          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
IT-WW2D-^MIBTEL-000  All Calculations are based upon Closing Prices
PT-WW2D-^PSI20-080  All Calculations are based upon Closing Prices
BE-WW2D-^BFX-080  All Calculations are based upon Closing Prices
AT-WW2D-^ATX-045  All Calculations are based upon Closing Prices
IE-WW2D-^IETP-070  All Calculations are based upon Closing Prices
IE-WW2D-^ISEQ-070  All Calculations are based upon Closing Prices
IL-WW2D-^TA100-055  All Calculations are based upon Closing Prices
EG-WW2D-^CCSI-060  All Calculations are based upon Closing Prices
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  06-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
Last Price used:  05-Feb-2009  -  Market Close
<< All Time Periods from
14673.00
Code
Short Nm.
6458.74
Code
Short Nm.
1916.88
Code
Short Nm.
1733.95
Code
Short Nm.
369.44
Code
Short Nm.
2462.69
Code
Short Nm.
623.38
Code
Short Nm.
1334.68
Code
Short Nm.
Italy - Milan MIBTEL Index
^MIBTEL
IT-MBTL
Portugal - PSI 20 Index
^PSI20
PT-PS20
Belgium - BEL-20 Index
^BFX
BE-BFX
Austria - ATX Index
^ATX
AT-ATX
Ireland - Dublin ISEQ20 Index
^IETP
IE-IETP
Ireland - Dublin ISEQ Overall Index
^ISEQ
IE-ISEQ
Israel - Tel-Aviv TA-100 Index
^TA100
IL-T100
Egypt - Cairo CMA General Index
^CCSI
EG-CCSI
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
Date
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
Date
5-Feb-09
2-Feb-09
29-Jan-09
28-Jan-09
Stock Closing Price
14673.00
14370.00
14349.00
14093.00
Stock Closing Price
6458.74
6350.70
6418.98
6373.98
Stock Closing Price
1916.88
1907.22
1906.49
1883.81
Stock Closing Price
1733.95
1691.38
1737.99
1689.77
Stock Closing Price
369.44
359.86
360.91
349.93
Stock Closing Price
2462.69
2386.94
2395.22
2321.12
Stock Closing Price
623.38
618.34
604.53
594.06
Stock Closing Price
1334.68
1440.33
1445.96
1436.30
12-day Exp.Mov.Av.
14372.01
14317.22
14307.62
14300.08
12-day Exp.Mov.Av.
6385.34
6371.98
6375.85
6368.00
12-day Exp.Mov.Av.
1891.07
1886.37
1882.57
1878.22
12-day Exp.Mov.Av.
1697.85
1691.27
1691.26
1682.75
12-day Exp.Mov.Av.
356.91
354.63
353.67
352.36
12-day Exp.Mov.Av.
2374.04
2357.90
2352.62
2344.86
12-day Exp.Mov.Av.
602.53
598.73
595.16
593.46
12-day Exp.Mov.Av.
1464.67
1488.33
1497.07
1506.37
26-day Exp.Mov.Av.
14589.27
14582.58
14599.57
14619.59
26-day Exp.Mov.Av.
6376.84
6370.29
6371.86
6368.09
26-day Exp.Mov.Av.
1892.50
1890.55
1889.22
1887.84
26-day Exp.Mov.Av.
1708.95
1706.95
1708.20
1705.81
26-day Exp.Mov.Av.
361.58
360.95
361.03
361.04
26-day Exp.Mov.Av.
2399.81
2394.78
2395.41
2395.42
26-day Exp.Mov.Av.
598.31
596.31
594.55
593.75
26-day Exp.Mov.Av.
1530.05
1545.66
1554.08
1562.72
34-day Exp.Mov.Av.
14734.72
14738.45
14760.72
14785.61
34-day Exp.Mov.Av.
6381.21
6376.53
6378.09
6375.61
34-day Exp.Mov.Av.
1901.28
1900.34
1899.93
1899.53
34-day Exp.Mov.Av.
1726.73
1726.29
1728.40
1727.82
34-day Exp.Mov.Av.
365.88
365.66
366.01
366.32
34-day Exp.Mov.Av.
2425.94
2423.72
2425.94
2427.80
34-day Exp.Mov.Av.
601.25
599.91
598.80
598.45
34-day Exp.Mov.Av.
1574.70
1589.20
1598.20
1607.40
50-day Exp.Mov.Av.
15084.55
15101.25
15130.92
15162.66
50-day Exp.Mov.Av.
6429.84
6428.67
6431.83
6432.35
50-day Exp.Mov.Av.
1938.65
1939.54
1940.85
1942.24
50-day Exp.Mov.Av.
1789.71
1791.97
1796.05
1798.41
50-day Exp.Mov.Av.
378.19
378.55
379.30
380.05
50-day Exp.Mov.Av.
2505.07
2506.79
2511.65
2516.37
50-day Exp.Mov.Av.
615.80
615.49
615.38
615.82
50-day Exp.Mov.Av.
1686.12
1700.38
1710.94
1721.69
90-day Exp.Mov.Av.
16159.66
16193.10
16234.11
16276.52
90-day Exp.Mov.Av.
6725.15
6731.14
6739.70
6746.91
90-day Exp.Mov.Av.
2097.74
2101.81
2106.19
2110.68
90-day Exp.Mov.Av.
2032.06
2038.76
2046.58
2053.52
90-day Exp.Mov.Av.
424.46
425.69
427.17
428.66
90-day Exp.Mov.Av.
2809.04
2816.83
2826.50
2836.20
90-day Exp.Mov.Av.
668.67
669.69
670.85
672.34
90-day Exp.Mov.Av.
1979.71
1994.22
2006.68
2019.29
200-day Exp.Mov.Av.
19058.49
19102.79
19150.60
19199.10
200-day Exp.Mov.Av.
7810.70
7824.35
7839.24
7853.58
200-day Exp.Mov.Av.
2565.57
2572.12
2578.84
2585.63
200-day Exp.Mov.Av.
2654.58
2663.88
2673.70
2683.16
200-day Exp.Mov.Av.
575.08
577.16
579.35
581.56
200-day Exp.Mov.Av.
3784.45
3797.80
3812.05
3826.36
200-day Exp.Mov.Av.
786.02
787.67
789.38
791.24
200-day Exp.Mov.Av.
2443.01
2454.20
2464.45
2474.73
07-day Momentum
165.00
203.00
164.00
277.00
07-day Momentum
56.98
50.88
65.57
79.78
07-day Momentum
-8.60
36.83
22.46
49.62
07-day Momentum
20.44
51.01
104.85
126.69
07-day Momentum
1.18
11.20
18.23
10.71
07-day Momentum
17.91
52.98
88.31
43.09
07-day Momentum
33.44
45.54
21.58
-6.22
07-day Momentum
-206.65
-126.87
-140.52
-184.15
14-day Momentum
138.00
-364.00
-177.00
-645.00
14-day Momentum
95.64
-95.38
76.71
95.84
14-day Momentum
76.94
55.57
50.38
-6.46
14-day Momentum
91.27
-41.56
43.17
13.28
14-day Momentum
36.04
-11.33
-18.72
-34.12
14-day Momentum
188.85
-69.28
-84.50
-174.43
14-day Momentum
19.31
11.43
9.65
-16.59
14-day Momentum
-287.14
-114.61
-83.69
-93.35
21-day Momentum
-1320.00
-1588.00
-1750.00
-1676.00
21-day Momentum
-148.62
-342.77
-277.90
-191.15
21-day Momentum
-59.69
-90.69
-90.79
-120.51
21-day Momentum
-135.57
-208.00
-91.45
-139.67
21-day Momentum
-32.51
-38.64
-37.86
-32.25
21-day Momentum
-178.43
-234.62
-225.93
-180.76
21-day Momentum
59.29
64.48
57.39
41.70
21-day Momentum
-225.17
-124.76
-110.77
-110.60
07-day Rate.of.Chng.
1.01
1.01
1.01
1.02
07-day Rate.of.Chng.
1.01
1.01
1.01
1.01
07-day Rate.of.Chng.
1.00
1.02
1.01
1.03
07-day Rate.of.Chng.
1.01
1.03
1.06
1.08
07-day Rate.of.Chng.
1.00
1.03
1.05
1.03
07-day Rate.of.Chng.
1.01
1.02
1.04
1.02
07-day Rate.of.Chng.
1.06
1.08
1.04
0.99
07-day Rate.of.Chng.
0.87
0.92
0.91
0.89
14-day Rate.of.Chng.
1.01
0.98
0.99
0.96
14-day Rate.of.Chng.
1.02
0.99
1.01
1.02
14-day Rate.of.Chng.
1.04
1.03
1.03
1.00
14-day Rate.of.Chng.
1.06
0.98
1.03
1.01
14-day Rate.of.Chng.
1.11
0.97
0.95
0.91
14-day Rate.of.Chng.
1.08
0.97
0.97
0.93
14-day Rate.of.Chng.
1.03
1.02
1.02
0.97
14-day Rate.of.Chng.
0.82
0.93
0.95
0.94
21-day Rate.of.Chng.
0.92
0.90
0.89
0.89
21-day Rate.of.Chng.
0.98
0.95
0.96
0.97
21-day Rate.of.Chng.
0.97
0.95
0.95
0.94
21-day Rate.of.Chng.
0.93
0.89
0.95
0.92
21-day Rate.of.Chng.
0.92
0.90
0.91
0.92
21-day Rate.of.Chng.
0.93
0.91
0.91
0.93
21-day Rate.of.Chng.
1.11
1.12
1.10
1.08
21-day Rate.of.Chng.
0.86
0.92
0.93
0.93
Smthd Rate.of.Chng.
0.93
0.93
0.93
0.94
Smthd Rate.of.Chng.
0.99
0.99
1.00
1.01
Smthd Rate.of.Chng.
0.98
0.98
0.98
0.98
Smthd Rate.of.Chng.
0.94
0.95
0.96
0.96
Smthd Rate.of.Chng.
0.94
0.94
0.95
0.96
Smthd Rate.of.Chng.
0.95
0.95
0.96
0.97
Smthd Rate.of.Chng.
1.05
1.04
1.03
1.02
Smthd Rate.of.Chng.
0.94
0.95
0.95
0.96
12-26  Fast_MACD
-217.26
-265.36
-291.95
-319.51
12-26  Fast_MACD
8.50
1.68
3.99
-0.10
12-26  Fast_MACD
-1.43
-4.18
-6.65
-9.62
12-26  Fast_MACD
-11.10
-15.68
-16.94
-23.07
12-26  Fast_MACD
-4.67
-6.32
-7.36
-8.69
12-26  Fast_MACD
-25.76
-36.88
-42.79
-50.56
12-26  Fast_MACD
4.21
2.42
0.61
-0.30
12-26  Fast_MACD
-65.38
-57.33
-57.01
-56.35
9-day  Slow_Signal
-278.21
-293.45
-300.47
-302.60
9-day  Slow_Signal
2.87
1.46
1.40
0.76
9-day  Slow_Signal
-8.70
-10.51
-12.09
-13.46
9-day  Slow_Signal
-22.84
-25.78
-28.30
-31.15
9-day  Slow_Signal
-7.59
-8.33
-8.83
-9.19
9-day  Slow_Signal
-43.04
-47.35
-49.97
-51.77
9-day  Slow_Signal
0.22
-0.78
-1.58
-2.13
9-day  Slow_Signal
-54.27
-51.49
-50.02
-48.28
MACD-Histogram
60.95
28.09
8.52
-16.91
MACD-Histogram
5.63
0.22
2.59
-0.85
MACD-Histogram
7.26
6.33
5.45
3.84
MACD-Histogram
11.74
10.10
11.36
8.08
MACD-Histogram
2.93
2.00
1.47
0.51
MACD-Histogram
17.27
10.48
7.18
1.21
MACD-Histogram
3.99
3.20
2.19
1.83
MACD-Histogram
-11.12
-5.85
-6.99
-8.07
Bollinger Hi Channel
15070.74
15065.72
15090.65
15128.82
Bollinger Hi Channel
6462.53
6465.62
6491.40
6510.47
Bollinger Hi Channel
1939.80
1937.99
1938.56
1939.34
Bollinger Hi Channel
1773.22
1771.94
1777.27
1774.18
Bollinger Hi Channel
382.64
382.02
382.30
382.54
Bollinger Hi Channel
2513.45
2508.61
2511.30
2513.63
Bollinger Hi Channel
612.50
609.48
607.90
609.06
Bollinger Hi Channel
1590.10
1599.88
1607.54
1616.06
Bollinger Md Channel
14504.51
14487.64
14499.42
14514.48
Bollinger Md Channel
6378.75
6370.74
6372.75
6368.12
Bollinger Md Channel
1890.08
1887.40
1885.41
1883.30
Bollinger Md Channel
1702.05
1698.86
1699.61
1695.76
Bollinger Md Channel
359.40
358.39
358.25
357.98
Bollinger Md Channel
2387.32
2379.77
2379.05
2377.43
Bollinger Md Channel
598.42
595.92
593.67
592.59
Bollinger Md Channel
1506.36
1523.55
1531.88
1540.48
Bollinger Lo Channel
13938.28
13909.57
13908.19
13900.14
Bollinger Lo Channel
6294.97
6275.87
6254.10
6225.77
Bollinger Lo Channel
1840.36
1836.80
1832.27
1827.27
Bollinger Lo Channel
1630.88
1625.78
1621.95
1617.35
Bollinger Lo Channel
336.16
334.77
334.20
333.42
Bollinger Lo Channel
2261.19
2250.93
2246.81
2241.24
Bollinger Lo Channel
584.33
582.36
579.44
576.11
Bollinger Lo Channel
1422.63
1447.22
1456.22
1464.90
05-34  Fast_MACD
-334.13
-473.86
-548.75
-642.05
05-34  Fast_MACD
21.87
-1.23
9.48
-3.72
05-34  Fast_MACD
1.11
-5.17
-10.78
-19.04
05-34  Fast_MACD
-15.50
-26.41
-24.27
-40.59
05-34  Fast_MACD
-5.59
-9.95
-12.37
-16.31
05-34  Fast_MACD
-30.36
-61.64
-76.27
-100.87
05-34  Fast_MACD
9.97
5.23
-0.24
-2.88
05-34  Fast_MACD
-163.93
-140.45
-145.25
-150.96
7-day  Slow_Signal
-530.89
-596.47
-637.34
-666.88
7-day  Slow_Signal
0.43
-6.72
-8.54
-14.55
7-day  Slow_Signal
-14.31
-19.45
-24.21
-28.69
7-day  Slow_Signal
-38.74
-46.49
-53.19
-62.83
7-day  Slow_Signal
-13.29
-15.86
-17.83
-19.65
7-day  Slow_Signal
-78.19
-94.13
-104.96
-114.53
7-day  Slow_Signal
0.93
-2.09
-4.53
-5.96
7-day  Slow_Signal
-138.92
-130.59
-127.30
-121.31
MACD-Histogram
196.76
122.62
88.59
24.82
MACD-Histogram
21.44
5.48
18.03
10.83
MACD-Histogram
15.43
14.28
13.44
9.66
MACD-Histogram
23.25
20.09
28.92
22.24
MACD-Histogram
7.70
5.91
5.46
3.34
MACD-Histogram
47.83
32.49
28.69
13.65
MACD-Histogram
9.04
7.32
4.29
3.08
MACD-Histogram
-25.01
-9.87
-17.95
-29.64
AZMAT System  www.azmat.com  ^MIBT 000  06-Feb-09 IT-MBTL          
AZMAT System  www.azmat.com  ^PSI2 080  06-Feb-09 PT-PS20          
AZMAT System  www.azmat.com  ^BFX  080  06-Feb-09 BE-BFX           
AZMAT System  www.azmat.com  ^ATX  045  06-Feb-09 AT-ATX           
AZMAT System  www.azmat.com  ^IETP 070  06-Feb-09 IE-IETP          
AZMAT System  www.azmat.com  ^ISEQ 070  06-Feb-09 IE-ISEQ          
AZMAT System  www.azmat.com  ^TA10 055  05-Feb-09 IL-T100          
AZMAT System  www.azmat.com  ^CCSI 060  05-Feb-09 EG-CCSI          
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
Copyright (C) 1997-2009  Micro Minerva Consultants Ltd.  All Rights Reserved
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>> 
  We can update these sheets daily, if a large number of people fill in 'Registration of Interest Form' on our website >>>