|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
View Exchange Traded ADRs and LIVE 12, 26, 34, 50, 90 and 200-day Exponential Moving Averages EMA of HSI stocks as they are calculated LIVE with incoming data
|
|
|
|
|
|
|
|
|
|
|
|
|
All dates shown are for Hong Kong and correct at the time the file is opened
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
Other Sheets: OTC_ADR and World_Indices
|
|
|
|
|
|
LIVE Exponential Moving Averages of ALL Hang Seng HSI stocks - Rows 2 to 53 - Col. O to AK
|
|
|
|
|
|
|
|
2/3/12
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
Hang Seng HSI & CEI stocks with American Depositary Receipt (ADR) traded on a national stock exchange
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
CHEUNG KONG
|
CLP HOLDINGS
|
HK & CHINA GAS
|
WHARF HOLDINGS
|
HSBC HOLDINGS
|
HK ELECTRIC
|
HANG SENG BANK
|
HENDERSON LAND
|
HUTCHISON
|
SHK PPT
|
NEW WORLD DEV
|
SWIRE PACIFIC A
|
BANK OF E ASIA
|
MTR CORPORATION
|
SINO LAND
|
HANG LUNG PPT
|
CHINA MER HOLD
|
CITIC PACIFIC
|
CHINA RESOURCES
|
CATHAY PAC AIR
|
ESPRIT HOLDINGS
|
<< Stock Name
|
|
|
6
|
Hong Kong
|
HK market
|
US$ - HK$
|
|
STK price
|
US market
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
0
|
Symbol
|
STK price
|
#NAME?
|
|
from ADR
|
ADR price
|
Stocks
|
Symbol
|
|
|
HK-STK
|
ADR
|
|
2/3/12
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
2/3/12
|
|
|
0
|
HK-STK
|
( in HK$ )
|
USpr-HKpr
|
Change %
|
( in HK$ )
|
( in US$ )
|
in 1 ADR
|
ADR
|
HK-STK
|
Stock Name
|
HKvolume
|
USvolume
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
5
|
HBC
|
|
HSBC Holdings PLC
|
#NAME?
|
#NAME?
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
SHI
|
|
Sinopec Shanghai Petrochemical Co Ltd
|
#NAME?
|
#NAME?
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
SNP
|
|
China Petroleum and Chemical Corp
|
#NAME?
|
#NAME?
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
50
|
GSH
|
|
Guangshen Railway
|
#NAME?
|
#NAME?
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
CEA
|
|
China Eastern Airlines
|
#NAME?
|
#NAME?
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
CHA
|
|
China Telecom
|
#NAME?
|
#NAME?
|
|
Hang Seng HSI Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
10
|
CHU
|
|
China Unicom (Hong Kong) Limited
|
#NAME?
|
#NAME?
|
|
First 21 stocks
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
PTR
|
|
PetroChina
|
#NAME?
|
#NAME?
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
3/24/09
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
100
|
CEO
|
|
CNOOC Ltd
|
#NAME?
|
#NAME?
|
|
3/24/09
|
70.9
|
54
|
11.96
|
20.25
|
45.8
|
46.95
|
82.9
|
29.7
|
42.3
|
72.4
|
8.18
|
54.15
|
15.66
|
18.68
|
7.9
|
18.5
|
18.9
|
9.74
|
12.22
|
8.44
|
46.5
|
3/24/09
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
40
|
HNP
|
|
Huaneng Power International
|
#NAME?
|
#NAME?
|
|
12-day Exp.Mov.Av.
|
64.63
|
54.24
|
11.49
|
17.64
|
42.64
|
46.77
|
78.41
|
26.87
|
39.53
|
65.06
|
7.30
|
49.52
|
14.34
|
17.92
|
6.78
|
16.33
|
15.46
|
8.57
|
11.61
|
7.81
|
43.23
|
12-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
5
|
CHL
|
|
China Mobile
|
#NAME?
|
#NAME?
|
|
26-day Exp.Mov.Av.
|
64.33
|
54.05
|
11.58
|
17.31
|
46.57
|
46.34
|
80.39
|
26.51
|
39.31
|
63.42
|
7.13
|
48.50
|
14.65
|
17.66
|
6.61
|
15.83
|
14.66
|
8.42
|
11.55
|
7.87
|
42.17
|
26-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
50
|
SMI
|
|
Semiconductor Manufacturing International
|
#NAME?
|
#NAME?
|
|
34-day Exp.Mov.Av.
|
64.85
|
53.89
|
11.68
|
17.38
|
49.12
|
46.08
|
81.98
|
26.64
|
39.32
|
63.33
|
7.14
|
48.51
|
14.87
|
17.64
|
6.63
|
15.82
|
14.54
|
8.45
|
11.62
|
7.97
|
42.01
|
34-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
50
|
ZNH
|
|
China Southern Airlines
|
#NAME?
|
#NAME?
|
|
50-day Exp.Mov.Av.
|
66.27
|
53.72
|
11.88
|
17.65
|
54.10
|
45.64
|
85.19
|
27.03
|
39.61
|
63.66
|
7.21
|
48.97
|
15.31
|
17.71
|
6.75
|
15.94
|
14.59
|
8.62
|
11.85
|
8.11
|
42.02
|
50-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
10
|
YZC
|
|
Yanzhou Coal Mining
|
#NAME?
|
#NAME?
|
|
90-day Exp.Mov.Av.
|
70.57
|
54.14
|
12.54
|
18.68
|
65.13
|
45.21
|
93.08
|
28.69
|
41.88
|
66.70
|
7.60
|
51.55
|
17.02
|
18.22
|
7.33
|
16.66
|
15.75
|
9.88
|
12.81
|
8.71
|
44.00
|
90-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
15
|
HTX
|
|
Hutchison Telecommunications International Ltd
|
#NAME?
|
#NAME?
|
|
200-day Exp.Mov.Av.
|
82.45
|
55.99
|
14.48
|
22.73
|
85.72
|
45.02
|
109.33
|
34.91
|
50.71
|
79.72
|
9.99
|
60.80
|
22.95
|
20.11
|
9.86
|
19.24
|
20.52
|
15.63
|
15.98
|
10.72
|
54.46
|
200-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
25
|
ACH
|
|
Aluminum Corporation of China
|
#NAME?
|
#NAME?
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
15
|
LFC
|
|
China Life Insurance
|
#NAME?
|
#NAME?
|
|
Stock Name >>
|
CHEUNG KONG
|
CLP HOLDINGS
|
HK & CHINA GAS
|
WHARF HOLDINGS
|
HSBC HOLDINGS
|
HK ELECTRIC
|
HANG SENG BANK
|
HENDERSON LAND
|
HUTCHISON
|
SHK PPT
|
NEW WORLD DEV
|
SWIRE PACIFIC A
|
BANK OF E ASIA
|
MTR CORPORATION
|
SINO LAND
|
HANG LUNG PPT
|
CHINA MER HOLD
|
CITIC PACIFIC
|
CHINA RESOURCES
|
CATHAY PAC AIR
|
ESPRIT HOLDINGS
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Number >>
|
1
|
2
|
3
|
4
|
5
|
6
|
11
|
12
|
13
|
16
|
17
|
19
|
23
|
66
|
83
|
101
|
144
|
267
|
291
|
293
|
330
|
<< Stock Number
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Net >>>>
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
<<<< Net
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous Close >>>>
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
<<<< Previous Close
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/3/12
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
SINOPEC CORP
|
HKEX
|
LI & FUNG
|
YUE YUEN IND
|
CHINA OVERSEAS
|
TENCENT
|
CHINA UNICOM
|
PETROCHINA
|
CNOOC
|
CCB
|
CHINA MOBILE
|
CHINA SHENHUA
|
COSCO PACIFIC
|
ICBC
|
FIH
|
PING AN
|
BOC HONG KONG
|
CHALCO
|
CHINA LIFE
|
BANKCOMM
|
BANK OF CHINA
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
Links to some of the other 70 files that are available for Public View
|
|
|
|
|
|
|
LIVE Exponential Moving Averages Calculated as Prices change
|
|
|
|
|
|
2/3/12
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
2/3/12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
World Indices and LIVE EMA
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hang Seng LIVE EMA and ADRs
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-225 LIVE EMA and ADRs
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-500 LIVE EMA and ADRs
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
India LIVE EMA of BSE & NSE Indices
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
India LIVE EMA of all stocks in NIFTY-50 inc. Shariah
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dow Jones DJIA LIVE EMA of ALL 30 stocks
|
|
|
Hang Seng HSI Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 NDX LIVE EMA of ALL 100 stocks
|
|
|
Last 21 stocks
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 and DJIA LIVE EMA of ALL 130 stocks
|
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
3/24/09
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LIVE Prices of Indian ADRs traded Nasdaq, New York, London SE
|
|
|
|
|
3/24/09
|
4.4
|
74
|
19.2
|
17.64
|
12.48
|
58.55
|
8.52
|
6.49
|
8.39
|
4.52
|
67.25
|
18.26
|
7.98
|
3.54
|
3.41
|
49.35
|
8.27
|
5.07
|
25.8
|
5.41
|
2.38
|
3/24/09
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Analysis from several Countries
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
4.17
|
65.68
|
18.48
|
16.08
|
12.13
|
52.53
|
7.89
|
5.95
|
7.39
|
4.24
|
66.59
|
16.60
|
6.69
|
3.40
|
2.83
|
44.04
|
7.42
|
4.40
|
24.17
|
5.03
|
2.30
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Charts from several Countries
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
4.16
|
64.50
|
17.65
|
15.55
|
11.58
|
50.05
|
7.71
|
5.86
|
7.11
|
4.13
|
67.70
|
16.24
|
6.55
|
3.37
|
2.72
|
41.22
|
7.47
|
4.17
|
23.36
|
4.95
|
2.23
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Links to ALL our files that are available for Public View
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
4.19
|
64.82
|
17.30
|
15.39
|
11.40
|
49.38
|
7.74
|
5.89
|
7.07
|
4.10
|
68.36
|
16.21
|
6.61
|
3.41
|
2.69
|
40.33
|
7.55
|
4.13
|
23.17
|
4.98
|
2.21
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
4.28
|
65.94
|
16.85
|
15.30
|
11.15
|
48.78
|
7.90
|
5.99
|
7.01
|
4.09
|
69.49
|
16.24
|
6.71
|
3.46
|
2.71
|
39.27
|
7.83
|
4.10
|
22.98
|
5.04
|
2.23
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
4.62
|
70.39
|
16.81
|
15.61
|
10.92
|
49.08
|
8.61
|
6.30
|
7.22
|
4.20
|
72.28
|
16.81
|
7.08
|
3.66
|
3.01
|
39.14
|
8.83
|
4.27
|
23.18
|
5.34
|
2.31
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
5.51
|
87.29
|
19.05
|
17.28
|
11.32
|
50.77
|
10.41
|
7.47
|
8.29
|
4.72
|
81.35
|
20.41
|
8.95
|
4.15
|
5.03
|
43.89
|
11.61
|
5.88
|
24.99
|
6.38
|
2.61
|
200-day Exp.Mov.Av.
|
|
|
|
Disclaimer
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
All information including data that is delayed by at least 15 minutes, charts and results of calculations are provided "as is" for informational purposes only,
|
|
Stock Name >>
|
SINOPEC CORP
|
HKEX
|
LI & FUNG
|
YUE YUEN IND
|
CHINA OVERSEAS
|
TENCENT
|
CHINA UNICOM
|
PETROCHINA
|
CNOOC
|
CCB
|
CHINA MOBILE
|
CHINA SHENHUA
|
COSCO PACIFIC
|
ICBC
|
FIH
|
PING AN
|
BOC HONG KONG
|
CHALCO
|
CHINA LIFE
|
BANKCOMM
|
BANK OF CHINA
|
<< Stock Name
|
|
|
|
and are not intended for trading purposes or advice. Please visit: www.azmat.com to read Terms of Use before using any file published by the author
|
|
Stock Number >>
|
386
|
388
|
494
|
551
|
688
|
700
|
762
|
857
|
883
|
939
|
941
|
1088
|
1199
|
1398
|
2038
|
2318
|
2388
|
2600
|
2628
|
3328
|
3988
|
<< Stock Number
|
|
|
|
or by Micro Minerva Consultants Limited anywhere on the internet. By continuing to view this file, you confirm that you agree with those Terms of Use.
|
|
Net >>>>
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
<<<< Net
|
|
|
|
In the ADR lists, we have included only those ADRs where we could find valid ADR details; the displayed 'Number of stocks in 1 ADR' is our interpretation of ADR ratio.
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous Close >>>>
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
<<<< Previous Close
|
|
|
|
We do not guarantee accuracy and you must do your own research and seek professional advice before dealing in any securities including stocks, shares and ADRs.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System Copyright © 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Intra-day data provided by Yahoo Finance and is at least 15 minutes delayed.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|