|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
View Exchange Traded ADRs and LIVE 12, 26, 34, 50, 90 and 200-day Exponential Moving Averages EMA of Indian stocks as they are calculated LIVE with incoming data
|
|
|
|
|
|
|
|
|
|
|
|
|
All dates shown are for India and correct at the time the file is opened
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
Other Sheets: ADR_US and World_Indices
|
|
|
|
|
|
LIVE Exponential Moving Averages to be added - subject to demand.
|
|
|
|
|
|
|
|
2/10/12
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
Indian stocks with American Depositary Receipt (ADR) traded on London Stock Exchange - Reg. S
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
Axis Bank - Reg. S
|
Federal Bank - Reg. S
|
Financial Technologies (India) - Reg. S
|
Great Eastern Energy - Reg. S
|
Gitanjali Gems - Reg. S
|
Himachal Futuristic - Reg. S
|
Lloyd Electric & Engineering - Reg. S
|
Noida Toll Bridge - Reg. S
|
Rei Agro - Reg. S
|
Rolta India - Reg. S
|
Mawana Sugars - Reg S
|
Subex - Reg. S
|
|
|
|
|
|
|
|
|
|
<< Stock Name
|
|
|
6
|
INDIA
|
|
US$ - INR
|
|
Reg. S Stock
|
US market
|
|
|
|
|
|
|
|
ADR Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< ADR Symbol
|
|
|
0
|
Symbol
|
ADR Traded
|
#NAME?
|
%Change in
|
Price (from ADR)
|
ADR price
|
Stocks
|
Symbol
|
Price in Indian Rupee is for Reg. S stock
|
ADR
|
|
|
|
2/10/12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
|
|
0
|
ADR
|
Exchange
|
ADRchange
|
ADR Price
|
( in INR )
|
( in US$ )
|
in 1 ADR
|
ADR
|
Stock Name for Reg. S stock
|
UKvolume
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
0
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Axis Bank - Reg. S
|
#NAME?
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
0
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Federal Bank - Reg. S
|
#NAME?
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
7
|
|
Financial Technologies (India) - Reg. S
|
#NAME?
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
5
|
|
Great Eastern Energy - Reg. S
|
#NAME?
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Gitanjali Gems - Reg. S
|
#NAME?
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
4
|
|
Himachal Futuristic - Reg. S
|
#NAME?
|
|
|
|
Indian Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
2
|
|
Lloyd Electric & Engineering - Reg. S
|
#NAME?
|
|
|
|
with ADR traded on London Stock Exchange
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
5
|
|
Noida Toll Bridge - Reg. S
|
#NAME?
|
|
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
1/1/09
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
1
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
2
|
|
Rei Agro - Reg. S
|
#NAME?
|
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/1/09
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Rolta India - Reg. S
|
#NAME?
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Mawana Sugars - Reg S
|
#NAME?
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
London SE
|
#NAME?
|
#NAME?
|
|
#NAME?
|
1
|
|
Subex - Reg. S
|
#NAME?
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
Axis Bank - Reg. S
|
Federal Bank - Reg. S
|
Financial Technologies (India) - Reg. S
|
Great Eastern Energy - Reg. S
|
Gitanjali Gems - Reg. S
|
Himachal Futuristic - Reg. S
|
Lloyd Electric & Engineering - Reg. S
|
Noida Toll Bridge - Reg. S
|
Rei Agro - Reg. S
|
Rolta India - Reg. S
|
Mawana Sugars - Reg S
|
Subex - Reg. S
|
|
|
|
|
|
|
|
|
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< ADR Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
Axis Bank - Reg. S
|
Federal Bank - Reg. S
|
Financial Technologies (India) - Reg. S
|
Great Eastern Energy - Reg. S
|
Gitanjali Gems - Reg. S
|
Himachal Futuristic - Reg. S
|
Lloyd Electric & Engineering - Reg. S
|
Noida Toll Bridge - Reg. S
|
Rei Agro - Reg. S
|
Rolta India - Reg. S
|
Mawana Sugars - Reg S
|
Subex - Reg. S
|
|
|
|
|
|
|
|
|
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< ADR Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
Links to some of the other 50 files that are available for Public View
|
|
|
|
|
|
|
LIVE Exponential Moving Averages Calculated as Prices change
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
World Indices and LIVE EMA
|
|
|
|
|
Indian Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hang Seng LIVE EMA and ADRs
|
|
|
|
|
with ADR traded on London Stock Exchange
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-225 LIVE EMA and ADRs
|
|
|
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
1/1/09
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-500 LIVE EMA and ADRs
|
|
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
India LIVE EMA of BSE & NSE Indices
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
Dow Jones DJIA LIVE EMA of ALL 30 stocks
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 NDX LIVE EMA of ALL 100 stocks
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 and DJIA LIVE EMA of ALL 130 stocks
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
LIVE Prices of Indian ADRs traded Nasdaq, New York, London SE
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Analysis from several Countries
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Charts from several Countries
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
|
|
|
|
|
|
<<< Links to ALL our files that are available for Public View
|
|
|
|
|
|
Stock Name >>
|
Axis Bank - Reg. S
|
Federal Bank - Reg. S
|
Financial Technologies (India) - Reg. S
|
Great Eastern Energy - Reg. S
|
Gitanjali Gems - Reg. S
|
Himachal Futuristic - Reg. S
|
Lloyd Electric & Engineering - Reg. S
|
Noida Toll Bridge - Reg. S
|
Rei Agro - Reg. S
|
Rolta India - Reg. S
|
Mawana Sugars - Reg S
|
Subex - Reg. S
|
|
|
|
|
|
|
|
|
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< ADR Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Disclaimer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All information including data that is delayed by at least 15 minutes, charts and results of calculations are provided "as is" for informational purposes only,
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
and are not intended for trading purposes or advice. Please visit: www.azmat.com to read Terms of Use before using any file published by the author
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
or by Micro Minerva Consultants Limited anywhere on the internet. By continuing to view this file, you confirm that you agree with those Terms of Use.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In the ADR lists, we have included only those ADRs where we could find valid ADR details; the displayed 'Number of stocks in 1 ADR' is our interpretation of ADR ratio.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
We do not guarantee accuracy and you must do your own research and seek professional advice before dealing in any securities including stocks, shares and ADRs.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System Copyright © 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Intra-day data provided by Yahoo Finance and is at least 15 minutes delayed.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|