|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Visit www.azmat.com to analyse over 500 technical charts of stocks, shares and 68 stock market indices from 32 countries
|
View Exchange Traded ADRs and LIVE 12, 26, 34, 50, 90 and 200-day Exponential Moving Averages EMA of Nikkei stocks as they are calculated LIVE with incoming data
|
|
|
|
|
|
|
|
|
|
|
|
|
All dates shown are for Tokyo and correct at the time the file is opened
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
Other Sheets: OTC_ADR and World_Indices
|
|
|
|
|
|
LIVE Exponential Moving Averages to be added soon - subject to demand.
|
|
|
|
|
|
|
|
2/10/12
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
NIKKEI-225 stocks with American Depositary Receipt (ADR) traded on a national stock exchange
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
FUJIFILM
|
Kubota
|
Hitachi
|
Panasonic
|
Sony
|
TDK
|
Advantest
|
Kyocera
|
Nissan Motor
|
Toyota Motor
|
Honda Motor
|
Canon
|
Mitsui
|
Mitsubishi UFJ Financial
|
Mizuho Financial
|
Nomura
|
Nippon Telegraph and Telephone
|
NTT DoCoMo
|
Konami
|
|
|
<< Stock Name
|
|
|
6
|
Japan
|
JP market
|
US$ - JPY
|
|
STK price
|
US market
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
0
|
Symbol
|
STK price
|
#NAME?
|
|
from ADR
|
ADR price
|
Stocks
|
Symbol
|
|
JP-STK
|
ADR
|
|
|
2/10/12
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
2/10/12
|
|
|
0
|
JPY-STK
|
( in JPY )
|
USpr-JPpr
|
Change %
|
( in JPY )
|
( in US$ )
|
in 1 ADR
|
ADR
|
Stock Name
|
JPvolume
|
USvolume
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
FUJIFILM
|
#NAME?
|
#NAME?
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
5
|
|
Kubota
|
#NAME?
|
#NAME?
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
10
|
|
Hitachi
|
#NAME?
|
#NAME?
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Panasonic
|
#NAME?
|
#NAME?
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Sony
|
#NAME?
|
#NAME?
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
TDK
|
#NAME?
|
#NAME?
|
|
|
Nikkei 255 Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Advantest
|
#NAME?
|
#NAME?
|
|
|
with ADR traded on Exchange
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Kyocera
|
#NAME?
|
#NAME?
|
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
1/1/09
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
1
|
|
#NAME?
|
|
|
|
#NAME?
|
2
|
|
Nissan Motor
|
#NAME?
|
#NAME?
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/1/09
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
2
|
|
Toyota Motor
|
#NAME?
|
#NAME?
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Honda Motor
|
#NAME?
|
#NAME?
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Canon
|
#NAME?
|
#NAME?
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
20
|
|
Mitsui
|
#NAME?
|
#NAME?
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Mitsubishi UFJ Financial
|
#NAME?
|
#NAME?
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
2
|
|
Mizuho Financial
|
#NAME?
|
#NAME?
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Nomura
|
#NAME?
|
#NAME?
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
0.5
|
|
Nippon Telegraph and Telephone
|
#NAME?
|
#NAME?
|
|
|
Stock Name >>
|
FUJIFILM
|
Kubota
|
Hitachi
|
Panasonic
|
Sony
|
TDK
|
Advantest
|
Kyocera
|
Nissan Motor
|
Toyota Motor
|
Honda Motor
|
Canon
|
Mitsui
|
Mitsubishi UFJ Financial
|
Mizuho Financial
|
Nomura
|
Nippon Telegraph and Telephone
|
NTT DoCoMo
|
Konami
|
|
|
<< Stock Name
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
0.01
|
|
NTT DoCoMo
|
#NAME?
|
#NAME?
|
|
|
ADR Symbol >>
|
FUJI
|
KUB
|
HIT
|
PC
|
SNE
|
TDK
|
ATE
|
KYO
|
NSANY
|
TM
|
HMC
|
CAJ
|
MITSY
|
MTU
|
MFG
|
NMR
|
NTT
|
DCM
|
KNM
|
|
|
<< ADR Symbol
|
|
|
|
|
#NAME?
|
|
|
|
#NAME?
|
1
|
|
Konami
|
#NAME?
|
#NAME?
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Name >>
|
FUJIFILM
|
Kubota
|
Hitachi
|
Panasonic
|
Sony
|
TDK
|
Advantest
|
Kyocera
|
Nissan Motor
|
Toyota Motor
|
Honda Motor
|
Canon
|
Mitsui
|
Mitsubishi UFJ Financial
|
Mizuho Financial
|
Nomura
|
Nippon Telegraph and Telephone
|
NTT DoCoMo
|
Konami
|
|
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2/10/12
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
2/10/12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
Links to some of the other 50 files that are available for Public View
|
|
|
|
|
|
|
LIVE Exponential Moving Averages Calculated as Prices change
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
World Indices and LIVE EMA
|
|
|
|
Nikkei 255 Stocks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hang Seng LIVE EMA and ADRs
|
|
|
|
with ADR traded on Exchange
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-225 LIVE EMA and ADRs
|
|
|
|
Exponential Moving Averages (EMA) - Calculated using closing data up to >>
|
|
|
1/1/09
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nikkei-500 LIVE EMA and ADRs
|
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1/1/09
|
|
|
|
|
|
|
|
|
|
|
|
|
India LIVE EMA of BSE & NSE Indices
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
Dow Jones DJIA LIVE EMA of ALL 30 stocks
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 NDX LIVE EMA of ALL 100 stocks
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ-100 and DJIA LIVE EMA of ALL 130 stocks
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
LIVE Prices of Indian ADRs traded Nasdaq, New York, London SE
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Analysis from several Countries
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200-day Exp.Mov.Av.
|
|
|
|
|
|
|
|
|
|
|
<<< Contains Technical Charts from several Countries
|
|
|
|
|
|
Stock Symbol >>
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
<< Stock Symbol
|
|
|
|
|
|
|
|
|
|
|
<<< Links to ALL our files that are available for Public View
|
|
|
|
|
|
Stock Name >>
|
FUJIFILM
|
Kubota
|
Hitachi
|
Panasonic
|
Sony
|
TDK
|
Advantest
|
Kyocera
|
Nissan Motor
|
Toyota Motor
|
Honda Motor
|
Canon
|
Mitsui
|
Mitsubishi UFJ Financial
|
Mizuho Financial
|
Nomura
|
Nippon Telegraph and Telephone
|
NTT DoCoMo
|
Konami
|
|
|
<< Stock Name
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Symbol >>
|
FUJI
|
KUB
|
HIT
|
PC
|
SNE
|
TDK
|
ATE
|
KYO
|
NSANY
|
TM
|
HMC
|
CAJ
|
MITSY
|
MTU
|
MFG
|
NMR
|
NTT
|
DCM
|
KNM
|
|
|
<< ADR Symbol
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Disclaimer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All information including data that is delayed by at least 15 minutes, charts and results of calculations are provided "as is" for informational purposes only,
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
and are not intended for trading purposes or advice. Please visit: www.azmat.com to read Terms of Use before using any file published by the author
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
or by Micro Minerva Consultants Limited anywhere on the internet. By continuing to view this file, you confirm that you agree with those Terms of Use.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In the ADR lists, we have included only those ADRs where we could find valid ADR details; the displayed 'Number of stocks in 1 ADR' is our interpretation of ADR ratio.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
We do not guarantee accuracy and you must do your own research and seek professional advice before dealing in any securities including stocks, shares and ADRs.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT System Copyright © 1997-2009 Micro Minerva Consultants Ltd. All Rights Reserved.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Intra-day data provided by Yahoo Finance and is at least 15 minutes delayed.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note: Incoming data and any calculations based on them are delayed by at least 15 minutes in this FREE version.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Paying-Customers might be able to have a file that is updated every few seconds with no delay in incoming data. For details, visit: www.azmat.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|