Watchlist
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector
|
Specific Fields
|
Code
|
Name
|
Quote
|
%Change
|
Day_Range
|
Volume
|
EPS
|
P/E
|
Div
|
Yield
|
Cap
|
07_High
|
08_Low
|
High_Mult
|
Low_Mult
|
Remark
|
|
Commodities
|
Aluminum
|
1333.hk
|
中國忠旺
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.542
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
|
|
|
|
IPO 09
|
|
Commodities
|
Aluminum
|
2600.hk
|
中國鋁業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.001
|
#NAME?
|
0.059
|
#NAME?
|
#NAME?
|
$26.35
|
$1.90
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Coal
|
1171.hk
|
兗州媒業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.498
|
#NAME?
|
0.454
|
#NAME?
|
#NAME?
|
$17.94
|
$2.98
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Cooper
|
0358.hk
|
江西銅業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.858
|
#NAME?
|
0.091
|
#NAME?
|
#NAME?
|
$32.40
|
$2.58
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Gold
|
0246.hk
|
瑞金礦業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.537
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
|
|
|
|
|
|
Commodities
|
Gold
|
1818.hk
|
招金礦業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.416
|
#NAME?
|
0.189
|
#NAME?
|
#NAME?
|
$22.45
|
$1.86
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Gold
|
2899.hk
|
紫金礦業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.247
|
#NAME?
|
0.114
|
#NAME?
|
#NAME?
|
$14.60
|
$1.39
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Metal Recycling
|
0773.hk
|
中國金屬再生
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.421
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
|
|
|
|
IPO 09
|
|
Commodities
|
Molebdenum
|
3993.hk
|
洛陽鉬業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.382
|
#NAME?
|
0.179
|
#NAME?
|
#NAME?
|
$21.40
|
$1.46
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Petroleum
|
0135.hk
|
中油(香港)
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.697
|
#NAME?
|
0.150
|
#NAME?
|
#NAME?
|
$7.00
|
$1.82
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Petroleum
|
2883.hk
|
中海油田
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.783
|
#NAME?
|
0.159
|
#NAME?
|
#NAME?
|
$22.85
|
$2.68
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Rare Earth Metals
|
0769.hk
|
中國稀土
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(0.120)
|
#NAME?
|
0.010
|
#NAME?
|
#NAME?
|
$2.66
|
$0.56
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Replaceable Energy
|
0257.hk
|
光大國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.108
|
#NAME?
|
0.016
|
#NAME?
|
#NAME?
|
$4.50
|
$0.41
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Replaceable Energy
|
3800.hk
|
保利協鑫
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.140
|
#NAME?
|
0.020
|
#NAME?
|
#NAME?
|
$5.07
|
$0.36
|
#NAME?
|
#NAME?
|
IPO 08
|
|
Commodities
|
Solar Energy
|
0750.hk
|
興業太陽能
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.319
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
|
|
|
|
IPO 09
|
|
Commodities
|
Steel
|
0347.hk
|
鞍鋼股份
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.470
|
#NAME?
|
0.238
|
#NAME?
|
#NAME?
|
$39.30
|
$2.73
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Steel
|
0697.hk
|
首長國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.197
|
#NAME?
|
0.050
|
#NAME?
|
#NAME?
|
$4.42
|
$0.39
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Windpower
|
0182.hk
|
中國風電
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.020
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
$1.41
|
$0.12
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Windpower
|
0658.hk
|
中國高速傳動
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.631
|
#NAME?
|
0.250
|
#NAME?
|
#NAME?
|
$24.80
|
$4.44
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive
|
0175.hk
|
吉利汽車
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.171
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
$1.44
|
$0.15
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive
|
0489.hk
|
東風汽車
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.532
|
#NAME?
|
0.051
|
#NAME?
|
#NAME?
|
$7.90
|
$1.31
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive
|
1211.hk
|
比亞迪股份
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.565
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
$20.00
|
$6.00
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive
|
2333.hk
|
長城汽車
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.532
|
#NAME?
|
0.170
|
#NAME?
|
#NAME?
|
$15.50
|
$1.10
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive Battery
|
0819.hk
|
天能動力
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.266
|
#NAME?
|
0.078
|
#NAME?
|
#NAME?
|
$2.43
|
$0.70
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive Engine
|
2338.hk
|
濰柴動力
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
2.628
|
#NAME?
|
0.148
|
#NAME?
|
#NAME?
|
$53.55
|
$7.46
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive Glass
|
0868.hk
|
信義玻璃
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.419
|
#NAME?
|
0.200
|
#NAME?
|
#NAME?
|
$11.40
|
$1.50
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Automotive Tire Cord
|
1899.hk
|
興達國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.343
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
$4.25
|
$0.58
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Casino
|
0200.hk
|
新濠國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(1.920)
|
#NAME?
|
0.000
|
#NAME?
|
|
|
|
|
|
|
|
Consumption
|
Chemical
|
0148.hk
|
建滔化工
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
2.026
|
#NAME?
|
0.700
|
#NAME?
|
#NAME?
|
$49.41
|
$8.80
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Drinks
|
2319.hk
|
蒙牛乳業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(0.725)
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$36.75
|
$6.00
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Food
|
1068.hk
|
雨潤食品
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.744
|
#NAME?
|
0.190
|
#NAME?
|
#NAME?
|
$14.50
|
$6.30
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Fragrance Products
|
0336.hk
|
華寶國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.362
|
#NAME?
|
0.138
|
#NAME?
|
#NAME?
|
$8.23
|
$3.24
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Medicine
|
1093.hk
|
中國製藥
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.612
|
#NAME?
|
0.200
|
#NAME?
|
#NAME?
|
$4.95
|
$1.24
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Restaurant
|
0968.hk
|
小肥羊
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.154
|
#NAME?
|
0.076
|
#NAME?
|
#NAME?
|
$3.40
|
$1.25
|
#NAME?
|
#NAME?
|
IPO 08
|
|
Consumption
|
Sports Utility
|
1368.hk
|
特步國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.305
|
#NAME?
|
0.180
|
#NAME?
|
#NAME?
|
$3.92
|
$0.90
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Sports Utility
|
2020.hk
|
安踏體育
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.408
|
#NAME?
|
0.280
|
#NAME?
|
#NAME?
|
$12.70
|
$2.16
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Sports Utility
|
2331.hk
|
李寧
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.790
|
#NAME?
|
0.565
|
#NAME?
|
#NAME?
|
$30.60
|
$8.46
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Agriculture
|
0038.hk
|
第一拖拉機
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.092
|
#NAME?
|
0.057
|
#NAME?
|
#NAME?
|
$5.79
|
$0.61
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Infrastructure
|
3339.hk
|
中國龍工
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.349
|
#NAME?
|
0.090
|
#NAME?
|
#NAME?
|
$9.90
|
$1.10
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Machine Tools
|
0300.hk
|
昆明機床
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.739
|
#NAME?
|
0.107
|
#NAME?
|
#NAME?
|
$16.63
|
$1.65
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Machine Tools
|
2722.hk
|
重慶機電
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.177
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
|
|
|
|
IPO 08
|
|
Equipments
|
Power Generators
|
1072.hk
|
東方電氣
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.662
|
#NAME?
|
0.023
|
#NAME?
|
#NAME?
|
$82.70
|
$9.97
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Power Generators
|
2727.hk
|
上海電氣
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.241
|
#NAME?
|
0.069
|
#NAME?
|
#NAME?
|
$8.59
|
$1.37
|
#NAME?
|
#NAME?
|
|
|
Equipments
|
Shipbuilding
|
0317.hk
|
廣船國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.883
|
#NAME?
|
0.511
|
#NAME?
|
#NAME?
|
$68.50
|
$3.17
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Banks
|
0939.hk
|
建設銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.450
|
#NAME?
|
0.220
|
#NAME?
|
#NAME?
|
$8.97
|
$2.50
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Banks
|
0998.hk
|
中信銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.388
|
#NAME?
|
0.097
|
#NAME?
|
#NAME?
|
$7.08
|
$1.86
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Banks
|
1398.hk
|
工商銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.377
|
#NAME?
|
0.187
|
#NAME?
|
#NAME?
|
$7.49
|
$2.61
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Banks
|
3328.hk
|
交通銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.658
|
#NAME?
|
0.228
|
#NAME?
|
#NAME?
|
$14.92
|
$3.42
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Banks
|
3968.hk
|
招商銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.251
|
#NAME?
|
0.087
|
#NAME?
|
#NAME?
|
$31.08
|
$6.69
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Brokerage
|
0165.hk
|
光大控股
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.639
|
#NAME?
|
0.200
|
#NAME?
|
#NAME?
|
$37.70
|
$5.14
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Insurance
|
2318.hk
|
平安保險
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.041
|
#NAME?
|
0.228
|
#NAME?
|
#NAME?
|
$124.00
|
$22.70
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Insurance
|
2628.hk
|
中國人壽
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.855
|
#NAME?
|
0.261
|
#NAME?
|
#NAME?
|
$53.80
|
$15.30
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
0272.hk
|
瑞安房地產
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.611
|
#NAME?
|
0.073
|
#NAME?
|
#NAME?
|
$11.98
|
$1.05
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
0410.hk
|
SOHO中國
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.087
|
#NAME?
|
0.114
|
#NAME?
|
#NAME?
|
$11.98
|
$1.83
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
0754.hk
|
合生創展
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.337
|
#NAME?
|
0.200
|
#NAME?
|
#NAME?
|
$32.00
|
$1.29
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
0813.hk
|
世茂房地產
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.290
|
#NAME?
|
0.130
|
#NAME?
|
#NAME?
|
$29.90
|
$15.82
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
1224.hk
|
中渝置地
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(0.387)
|
#NAME?
|
0.020
|
#NAME?
|
#NAME?
|
$18.00
|
$0.81
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
2868.hk
|
首創置業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.214
|
#NAME?
|
0.091
|
#NAME?
|
#NAME?
|
$7.80
|
$0.48
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
3377.hk
|
遠洋地產
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.352
|
#NAME?
|
0.100
|
#NAME?
|
#NAME?
|
$15.60
|
$1.45
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Stock Exchange
|
0388.hk
|
港交所
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
4.783
|
#NAME?
|
4.290
|
#NAME?
|
#NAME?
|
$268.60
|
$49.70
|
#NAME?
|
#NAME?
|
|
|
Infrastructure
|
Cement
|
0743.hk
|
亞洲水泥
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.340
|
#NAME?
|
0.114
|
#NAME?
|
#NAME?
|
$7.34
|
$1.34
|
#NAME?
|
#NAME?
|
|
|
Infrastructure
|
Cement
|
1893.hk
|
中材股份
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.179
|
#NAME?
|
0.023
|
#NAME?
|
#NAME?
|
$12.46
|
$1.48
|
#NAME?
|
#NAME?
|
|
|
Sci/Tech
|
Computer Games
|
0777.hk
|
網龍
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.505
|
#NAME?
|
0.210
|
#NAME?
|
#NAME?
|
$17.61
|
$2.33
|
#NAME?
|
#NAME?
|
|
|
Sci/Tech
|
Online Commerce
|
1688.hk
|
阿里巴巴
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.271
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
$41.80
|
$3.46
|
#NAME?
|
#NAME?
|
|
|
Sci/Tech
|
Software
|
0268.hk
|
金蝶國際
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.109
|
#NAME?
|
0.022
|
#NAME?
|
#NAME?
|
$2.17
|
$0.62
|
#NAME?
|
#NAME?
|
|
|
Sci/Tech
|
Software
|
3888.hk
|
金山軟件
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.329
|
#NAME?
|
0.150
|
#NAME?
|
#NAME?
|
$6.00
|
$1.40
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Airline
|
1055.hk
|
南方航空
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(0.834)
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$9.84
|
$0.82
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Conglomerate
|
0267.hk
|
中信泰富
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(5.684)
|
#NAME?
|
0.300
|
#NAME?
|
#NAME?
|
$51.70
|
$3.66
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Shipping
|
0316.hk
|
東方海外
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
3.373
|
#NAME?
|
0.860
|
#NAME?
|
#NAME?
|
$91.00
|
$9.92
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Shipping
|
1138.hk
|
中海發展
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.801
|
#NAME?
|
0.341
|
#NAME?
|
#NAME?
|
$29.35
|
$4.32
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Shipping
|
1919.hk
|
中國遠洋
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.291
|
#NAME?
|
0.329
|
#NAME?
|
#NAME?
|
$40.80
|
$2.50
|
#NAME?
|
#NAME?
|
|
|
Transport
|
Shipping
|
2866.hk
|
中海集運
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.004
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$11.60
|
$0.65
|
#NAME?
|
#NAME?
|
|
AH Stocks
|
|
|
|
|
|
|
|
|
|
|
H-Code
|
A-Code
|
Name
|
Sector
|
H-Quote
|
%Change
|
A-Quote
|
%Change
|
AH Premium %
|
|
2727.hk
|
601727.ss
|
上海電氣
|
Equipment
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1055.hk
|
600029.ss
|
南方航空
|
Airline
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0358.hk
|
600362.ss
|
江西銅業
|
Metal
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0874.hk
|
600332.ss
|
廣州藥業
|
Medicine
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0588.hk
|
601588.ss
|
北辰實業
|
Properties
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0300.hk
|
600806.ss
|
昆明機床
|
Equipment
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0317.hk
|
600685.ss
|
廣船國際
|
Shipping
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0753.hk
|
601111.ss
|
中國國航
|
Airline
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2883.hk
|
601808.ss
|
中海油田
|
Petroleum
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0386.hk
|
600028.ss
|
中國石化
|
Petroleum
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1171.hk
|
600188.ss
|
兗州煤業
|
Coal
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2600.hk
|
601600.ss
|
中國鋁業
|
Metal
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2866.hk
|
601866.ss
|
中海集運
|
Shipping
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0857.hk
|
601857.ss
|
中國石油
|
Petroleum
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1919.hk
|
601919.ss
|
中國遠洋
|
Shipping
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2338.hk
|
000338.sz
|
濰柴動力
|
Equipment
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1898.hk
|
601898.ss
|
中煤能源
|
Coal
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2899.hk
|
601899.ss
|
紫金礦業
|
Metal (Gold)
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1138.hk
|
600026.ss
|
中海發展
|
Shipping
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1072.hk
|
600875.ss
|
東方電氣
|
Equipment
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0998.hk
|
601998.ss
|
中信銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1088.hk
|
601088.ss
|
中國神華
|
Coal
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0390.hk
|
601390.ss
|
中國中鐵
|
Infrastructure
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3988.hk
|
601988.ss
|
中國銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0323.hk
|
600808.ss
|
馬鞍山鋼鐵
|
Steel
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0939.hk
|
601939.ss
|
建設銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3328.hk
|
601328.ss
|
交通銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3968.hk
|
600036.ss
|
招商銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2318.hk
|
601318.ss
|
平安保險
|
Insurance
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1186.hk
|
601186.ss
|
中國鐵建
|
Infrastructure
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0763.hk
|
000063.sz
|
中興通訊
|
Telecomm
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0347.hk
|
000898.sz
|
鞍鋼股份
|
Steel
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2628.hk
|
601628.ss
|
中國人壽
|
Insurance
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1398.hk
|
601398.ss
|
工商銀行
|
Bank
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0914.hk
|
600585.ss
|
安徽海螺
|
Cement
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
Chinese ADR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector
|
Specific Fields
|
Code
|
Name
|
Quote
|
%Change
|
Day_Range
|
Volume
|
EPS
|
P/E
|
Div
|
Yield
|
Cap
|
Hist_High
|
Year_Low
|
High_Mult
|
Low_Mult
|
Remark
|
|
Commodities
|
Solar Energy
|
CSUN
|
中電光伏
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
(0.980)
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$19.23
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Solar Energy
|
LDK
|
LDK太陽能
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.760
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$76.75
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Solar Energy
|
STP
|
信德太陽能
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.270
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$90.00
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Commodities
|
Solar Energy
|
TSL
|
天合光能
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.410
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$73.06
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Education
|
EDU
|
新東方
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.560
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$92.15
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Consumption
|
Entertainment
|
SNDA
|
盛大網絡
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
1.310
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$65.00
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Info/Service
|
JRJC
|
中國金融在線
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.700
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$47.68
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Finance
|
Real Estates
|
EJ
|
易居(中國)
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
0.464
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$36.45
|
#NAME?
|
#NAME?
|
#NAME?
|
|
|
Sci/Tech
|
Search Engine
|
BIDU
|
百度
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
4.666
|
#NAME?
|
0.000
|
#NAME?
|
#NAME?
|
$429.19
|
#NAME?
|
#NAME?
|
#NAME?
|
|
HSI
|
|
|
|
|
|
|
|
Code
|
Quote
|
Previous
|
% +/-
|
Pt +/-
|
Pt Weight
|
|
0001.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0002.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0003.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0004.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0005.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0006.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0011.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0012.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0013.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0016.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0017.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0019.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0023.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0066.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0083.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0101.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0144.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0267.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0291.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0293.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0330.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0386.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0388.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0494.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0688.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0700.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0762.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0836.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0857.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0883.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0939.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0941.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1088.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1199.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1398.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2038.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2318.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2388.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2600.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2628.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3328.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3988.HK
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
^HSI
|
#NAME?
|
#NAME?
|
|
#NAME?
|
|
HSCEI
|
|
|
|
|
|
|
|
|
Code
|
Name
|
Quote
|
Previous
|
% +/-
|
Pt +/-
|
Pt Weight
|
|
0168.hk
|
青島啤酒
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0177.hk
|
江蘇寧滬
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0323.hk
|
馬鞍山鋼鐵
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0338.hk
|
上海石化
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0347.hk
|
鞍鋼股份
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0358.hk
|
江西銅業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0386.hk
|
中國石化
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0390.hk
|
中國中鐵
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0489.hk
|
東風汽車
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0552.hk
|
中國通信服務
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0576.hk
|
浙江滬杭甬
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0694.hk
|
首都機場
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0728.hk
|
中國電信
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0753.hk
|
中國國航
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0857.hk
|
中國石油
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0902.hk
|
華能國電
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0914.hk
|
安徽海螺
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0939.hk
|
建設銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0991.hk
|
大唐發電
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
0998.hk
|
中信銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1088.hk
|
中國神華
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1133.hk
|
哈爾濱動力
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1138.hk
|
中海發展
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1171.hk
|
兗州煤業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1186.hk
|
中國鐵建
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1398.hk
|
工商銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1800.hk
|
中國交通建設
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1898.hk
|
中煤能源
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
1919.hk
|
中國遠洋
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2318.hk
|
平安保險
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2328.hk
|
中國財險
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2600.hk
|
中國鋁業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2628.hk
|
中國人壽
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2727.hk
|
上海電氣
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2777.hk
|
富力地產
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2866.hk
|
中海集運
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2883.hk
|
中海油田
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
2899.hk
|
紫金礦業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3323.hk
|
中國建材
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3328.hk
|
交通銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3968.hk
|
招商銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3988.hk
|
中國銀行
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
3993.hk
|
洛陽鉬業
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
^HSCE
|
|
#NAME?
|
#NAME?
|
#NAME?
|
#NAME?
|
|
List Index
|
|
|
|
|
|
|
|
|
|
|
|
Sector
|
Code
|
2009/06/30
|
Quote
|
Return
|
2009/04/28
|
Return since
|
2009/10/02
|
Return sinc
|
|
|
Consumption
|
1211.hk
|
31.05
|
#NAME?
|
#NAME?
|
18.64
|
#NAME?
|
60.70
|
#NAME?
|
|
|
Consumption
|
1899.hk
|
2.51
|
#NAME?
|
#NAME?
|
1.27
|
#NAME?
|
3.16
|
#NAME?
|
|
|
Consumption
|
0819.hk
|
2.34
|
#NAME?
|
#NAME?
|
1.27
|
#NAME?
|
3.92
|
#NAME?
|
|
|
Consumption
|
0175.hk
|
1.40
|
#NAME?
|
#NAME?
|
0.89
|
#NAME?
|
2.11
|
#NAME?
|
|
|
Finance
|
0754.hk
|
12.00
|
#NAME?
|
#NAME?
|
5.10
|
#NAME?
|
12.92
|
#NAME?
|
|
|
Commodities
|
0182.hk
|
0.85
|
#NAME?
|
#NAME?
|
0.29
|
#NAME?
|
0.63
|
#NAME?
|
|
|
Consumption
|
2338.hk
|
25.80
|
#NAME?
|
#NAME?
|
19.10
|
#NAME?
|
39.00
|
#NAME?
|
|
|
Finance
|
2868.hk
|
3.39
|
#NAME?
|
#NAME?
|
1.42
|
#NAME?
|
2.80
|
#NAME?
|
|
|
Commodities
|
0358.hk
|
12.72
|
#NAME?
|
#NAME?
|
8.08
|
#NAME?
|
16.88
|
#NAME?
|
|
|
Sci/Tech
|
1688.hk
|
13.80
|
#NAME?
|
#NAME?
|
8.26
|
#NAME?
|
17.70
|
#NAME?
|
|
|
Sci/Tech
|
3888.hk
|
5.40
|
#NAME?
|
#NAME?
|
3.29
|
#NAME?
|
6.94
|
#NAME?
|
|
|
Equipments
|
1072.hk
|
27.75
|
#NAME?
|
#NAME?
|
19.03
|
#NAME?
|
38.85
|
#NAME?
|
|
|
Commodities
|
0135.hk
|
6.44
|
#NAME?
|
#NAME?
|
3.48
|
#NAME?
|
5.97
|
#NAME?
|
|
|
Transport
|
0656.hk
|
4.80
|
#NAME?
|
#NAME?
|
2.54
|
#NAME?
|
5.23
|
#NAME?
|
|
|
Commodities
|
3800.hk
|
2.62
|
#NAME?
|
#NAME?
|
0.94
|
#NAME?
|
1.96
|
#NAME?
|
|
|
Transport
|
0316.hk
|
33.05
|
#NAME?
|
#NAME?
|
20.05
|
#NAME?
|
39.85
|
#NAME?
|
|
|
Commodities
|
0347.hk
|
12.86
|
#NAME?
|
#NAME?
|
7.95
|
#NAME?
|
13.88
|
#NAME?
|
|
|
Commodities
|
0257.hk
|
2.19
|
#NAME?
|
#NAME?
|
1.69
|
#NAME?
|
3.11
|
#NAME?
|
|
|
Finance
|
1224.hk
|
5.02
|
#NAME?
|
#NAME?
|
2.09
|
#NAME?
|
3.99
|
#NAME?
|
|
|
Finance
|
0813.hk
|
15.00
|
#NAME?
|
#NAME?
|
7.10
|
#NAME?
|
12.98
|
#NAME?
|
|
|
Consumption
|
0489.hk
|
6.58
|
#NAME?
|
#NAME?
|
4.90
|
#NAME?
|
7.90
|
#NAME?
|
|
|
Transport
|
0267.hk
|
15.92
|
#NAME?
|
#NAME?
|
10.92
|
#NAME?
|
19.74
|
#NAME?
|
|
|
Consumption
|
1068.hk
|
11.68
|
#NAME?
|
#NAME?
|
9.00
|
#NAME?
|
17.28
|
#NAME?
|
|
|
Consumption
|
2333.hk
|
6.15
|
#NAME?
|
#NAME?
|
3.88
|
#NAME?
|
6.77
|
#NAME?
|
|
|
Commodities
|
1171.hk
|
10.68
|
#NAME?
|
#NAME?
|
6.47
|
#NAME?
|
10.74
|
#NAME?
|
|
|
Transport
|
1919.hk
|
9.22
|
#NAME?
|
#NAME?
|
5.73
|
#NAME?
|
9.19
|
#NAME?
|
|
|
Commodities
|
0750.hk
|
4.04
|
#NAME?
|
#NAME?
|
1.90
|
#NAME?
|
2.95
|
#NAME?
|
|
|
Consumption
|
0148.hk
|
19.18
|
#NAME?
|
#NAME?
|
17.45
|
#NAME?
|
30.55
|
#NAME?
|
|
|
Finance
|
3328.hk
|
8.69
|
#NAME?
|
#NAME?
|
5.77
|
#NAME?
|
9.10
|
#NAME?
|
|
|
Finance
|
3968.hk
|
17.68
|
#NAME?
|
#NAME?
|
10.49
|
#NAME?
|
16.86
|
#NAME?
|
|
|
Transport
|
0368.hk
|
3.37
|
#NAME?
|
#NAME?
|
2.14
|
#NAME?
|
3.03
|
#NAME?
|
|
|
Commodities
|
0769.hk
|
1.52
|
#NAME?
|
#NAME?
|
0.96
|
#NAME?
|
1.66
|
#NAME?
|
|
|
Commodities
|
3993.hk
|
5.58
|
#NAME?
|
#NAME?
|
3.68
|
#NAME?
|
5.98
|
#NAME?
|
|
|
Commodities
|
0246.hk
|
6.55
|
#NAME?
|
#NAME?
|
5.79
|
#NAME?
|
9.18
|
#NAME?
|
|
|
Transport
|
2866.hk
|
2.08
|
#NAME?
|
#NAME?
|
1.73
|
#NAME?
|
2.76
|
#NAME?
|
|
|
Equipments
|
0038.hk
|
2.22
|
#NAME?
|
#NAME?
|
1.82
|
#NAME?
|
2.90
|
#NAME?
|
|
|
Equipments
|
0300.hk
|
4.50
|
#NAME?
|
#NAME?
|
3.64
|
#NAME?
|
5.98
|
#NAME?
|
|
|
Finance
|
0272.hk
|
5.32
|
#NAME?
|
#NAME?
|
2.76
|
#NAME?
|
4.35
|
#NAME?
|
|
|
Finance
|
0998.hk
|
5.01
|
#NAME?
|
#NAME?
|
3.27
|
#NAME?
|
4.90
|
#NAME?
|
|
|
Finance
|
0388.hk
|
120.80
|
#NAME?
|
#NAME?
|
84.00
|
#NAME?
|
140.10
|
#NAME?
|
|
|
Commodities
|
2600.hk
|
7.35
|
#NAME?
|
#NAME?
|
5.46
|
#NAME?
|
8.15
|
#NAME?
|
|
|
Consumption
|
2020.hk
|
9.60
|
#NAME?
|
#NAME?
|
6.00
|
#NAME?
|
10.04
|
#NAME?
|
|
|
Commodities
|
0697.hk
|
1.30
|
#NAME?
|
#NAME?
|
0.81
|
#NAME?
|
1.29
|
#NAME?
|
|
|
Finance
|
0939.hk
|
6.00
|
#NAME?
|
#NAME?
|
4.17
|
#NAME?
|
6.09
|
#NAME?
|
|
|
Equipments
|
3339.hk
|
3.76
|
#NAME?
|
#NAME?
|
2.71
|
#NAME?
|
4.20
|
#NAME?
|
|
|
Commodities
|
0773.hk
|
6.55
|
#NAME?
|
#NAME?
|
6.32
|
#NAME?
|
8.48
|
#NAME?
|
|
|
Equipments
|
0317.hk
|
13.92
|
#NAME?
|
#NAME?
|
9.14
|
#NAME?
|
13.80
|
#NAME?
|
|
|
Consumption
|
2319.hk
|
18.00
|
#NAME?
|
#NAME?
|
13.04
|
#NAME?
|
19.78
|
#NAME?
|
|
|
Equipments
|
2722.hk
|
1.25
|
#NAME?
|
#NAME?
|
0.87
|
#NAME?
|
1.35
|
#NAME?
|
|
|
Finance
|
1398.hk
|
5.41
|
#NAME?
|
#NAME?
|
3.98
|
#NAME?
|
5.68
|
#NAME?
|
|
|
Consumption
|
1368.hk
|
3.88
|
#NAME?
|
#NAME?
|
2.56
|
#NAME?
|
3.80
|
#NAME?
|
|
|
Consumption
|
0968.hk
|
3.14
|
#NAME?
|
#NAME?
|
2.85
|
#NAME?
|
3.73
|
#NAME?
|
|
|
Consumption
|
2331.hk
|
23.00
|
#NAME?
|
#NAME?
|
14.61
|
#NAME?
|
23.40
|
#NAME?
|
|
|
Commodities
|
2883.hk
|
8.44
|
#NAME?
|
#NAME?
|
5.55
|
#NAME?
|
7.04
|
#NAME?
|
|
|
Finance
|
3377.hk
|
8.91
|
#NAME?
|
#NAME?
|
4.84
|
#NAME?
|
6.83
|
#NAME?
|
|
|
Finance
|
2318.hk
|
52.45
|
#NAME?
|
#NAME?
|
45.25
|
#NAME?
|
60.15
|
#NAME?
|
|
|
Transport
|
1138.hk
|
9.98
|
#NAME?
|
#NAME?
|
7.85
|
#NAME?
|
9.47
|
#NAME?
|
|
|
Transport
|
1055.hk
|
2.14
|
#NAME?
|
#NAME?
|
1.66
|
#NAME?
|
2.39
|
#NAME?
|
|
|
Commodities
|
1818.hk
|
12.58
|
#NAME?
|
#NAME?
|
9.89
|
#NAME?
|
13.14
|
#NAME?
|
|
|
Consumption
|
0868.hk
|
6.68
|
#NAME?
|
#NAME?
|
4.18
|
#NAME?
|
5.30
|
#NAME?
|
|
|
Commodities
|
2899.hk
|
7.02
|
#NAME?
|
#NAME?
|
5.79
|
#NAME?
|
7.35
|
#NAME?
|
|
|
Finance
|
2628.hk
|
28.70
|
#NAME?
|
#NAME?
|
25.90
|
#NAME?
|
32.80
|
#NAME?
|
|
|
Finance
|
0165.hk
|
19.12
|
#NAME?
|
#NAME?
|
13.86
|
#NAME?
|
17.18
|
#NAME?
|
|
|
Consumption
|
0336.hk
|
7.47
|
#NAME?
|
#NAME?
|
5.61
|
#NAME?
|
8.32
|
#NAME?
|
|
|
Finance
|
0410.hk
|
4.75
|
#NAME?
|
#NAME?
|
3.16
|
#NAME?
|
4.11
|
#NAME?
|
|
|
Commodities
|
0658.hk
|
15.38
|
#NAME?
|
#NAME?
|
12.48
|
#NAME?
|
15.26
|
#NAME?
|
|
|
Sci/Tech
|
0268.hk
|
1.35
|
#NAME?
|
#NAME?
|
1.22
|
#NAME?
|
1.29
|
#NAME?
|
|
|
Infrastructure
|
1893.hk
|
6.38
|
#NAME?
|
#NAME?
|
5.37
|
#NAME?
|
6.47
|
#NAME?
|
|
|
Consumption
|
1093.hk
|
3.98
|
#NAME?
|
#NAME?
|
3.70
|
#NAME?
|
4.29
|
#NAME?
|
|
|
Sci/Tech
|
0777.hk
|
5.06
|
#NAME?
|
#NAME?
|
4.50
|
#NAME?
|
5.04
|
#NAME?
|
|
|
Commodities
|
1333.hk
|
10.66
|
#NAME?
|
#NAME?
|
6.80
|
#NAME?
|
7.57
|
#NAME?
|
|
|
Infrastructure
|
0743.hk
|
5.68
|
#NAME?
|
#NAME?
|
5.19
|
#NAME?
|
4.95
|
#NAME?
|
|
|
|
^HSI
|
18,378.73
|
#NAME?
|
#NAME?
|
14,555.51
|
#NAME?
|
20,375.49
|
#NAME?
|
|
|
|
^HSCE
|
10,962.61
|
#NAME?
|
#NAME?
|
8,485.22
|
#NAME?
|
11,645.05
|
#NAME?
|
|
|
|
Average
|
|
|
#NAME?
|
|
#NAME?
|
|
#NAME?
|
|
|
|
SD
|
|
|
#NAME?
|
0.00%
|
#NAME?
|
0.00%
|
#NAME?
|
0.00%
|
|
|
Outrun HSI
|
|
|
0.00%
|
|
0.00%
|
|
0.00%
|
|
|
|
Outrun CEI
|
|
|
0.00%
|
|
0.00%
|
|
0.00%
|
|
|
|
Positive
|
|
|
0.00%
|
|
0.00%
|
|
0.00%
|
|
|
|
Return
|
Return
|
Return
|
Return
|
|
|
|
|
|
|
|
>119.32
|
>116.32
|
>100
|
>148.78
|
|
|
|
|
|
|
|
Return since
|
Return since
|
Return since
|
Return since
|
|
|
|
|
|
|
|
>150.66
|
>150.28
|
>100
|
>234.15
|
|
|
|
|
|
|
|
Return sinc
|
Return sinc
|
Return sinc
|
Return sinc
|
|
|
|
|
|
|
|
>107.63
|
>109.5
|
>100
|
>116.89
|
|
|
|
|
|
Monthly (Jan-07)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Code
|
1208.hk
|
2600.hk
|
1088.hk
|
1171.hk
|
1393.hk
|
1898.hk
|
0358.hk
|
1818.hk
|
2899.hk
|
3330.hk
|
3993.hk
|
0196.hk
|
0883.hk
|
0757.hk
|
0323.hk
|
0347.hk
|
0697.hk
|
0182.hk
|
0658.hk
|
0175.hk
|
0203.hk
|
0868.hk
|
1211.hk
|
2333.hk
|
3808.hk
|
0285.hk
|
2038.hk
|
0992.hk
|
1886.hk
|
2319.hk
|
0682.hk
|
1068.hk
|
0606.hk
|
1688.hk
|
0777.hk
|
0874.hk
|
1093.hk
|
3933.hk
|
0038.hk
|
1169.hk
|
3339.hk
|
0300.hk
|
1072.hk
|
2727.hk
|
0317.hk
|
0939.hk
|
0998.hk
|
1398.hk
|
3328.hk
|
3968.hk
|
2318.hk
|
2328.hk
|
2628.hk
|
0272.hk
|
0410.hk
|
0754.hk
|
0813.hk
|
1109.hk
|
2337.hk
|
2777.hk
|
3377.hk
|
3383.hk
|
0165.hk
|
0218.hk
|
0388.hk
|
0914.hk
|
1893.hk
|
3323.hk
|
0390.hk
|
1186.hk
|
1766.hk
|
1800.hk
|
2880.hk
|
1138.hk
|
1919.hk
|
2343.hk
|
2866.hk
|
|
|
High
|
High
|
#ERROR
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
--
|
#ERROR
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
#ERROR
|
High
|
#ERROR
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
#ERROR
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
#ERROR
|
High
|
--
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
High
|
|
Jan-2007
|
2.52
|
8.03
|
--
|
7.78
|
|
6.89
|
8.26
|
4.14
|
2.99
|
7.95
|
|
|
7.59
|
|
5.87
|
12.15
|
0.57
|
0.30
|
|
0.91
|
3.70
|
--
|
7.83
|
4.19
|
|
|
25.90
|
3.49
|
|
25.90
|
5.89
|
--
|
|
|
|
6.65
|
1.43
|
|
3.39
|
2.75
|
2.58
|
2.95
|
--
|
4.09
|
13.34
|
5.19
|
|
5.12
|
8.60
|
13.24
|
50.10
|
5.10
|
28.85
|
6.75
|
|
22.40
|
--
|
9.84
|
3.60
|
17.44
|
|
7.51
|
9.30
|
2.80
|
93.50
|
9.32
|
|
3.26
|
|
|
|
9.52
|
4.38
|
14.00
|
5.36
|
5.70
|
1.74
|
|
|
3.45
|
8.57
|
--
|
8.45
|
|
7.83
|
9.93
|
4.33
|
3.15
|
8.02
|
|
|
6.71
|
|
5.61
|
12.62
|
0.71
|
0.44
|
|
1.18
|
3.58
|
--
|
9.49
|
5.12
|
|
|
23.90
|
3.58
|
10.98
|
25.00
|
6.00
|
--
|
|
|
|
7.30
|
1.57
|
|
3.97
|
2.90
|
3.62
|
3.97
|
17.88
|
4.26
|
22.35
|
4.83
|
|
4.65
|
7.65
|
12.66
|
39.50
|
4.61
|
24.40
|
6.63
|
|
19.96
|
--
|
9.09
|
3.51
|
15.90
|
|
6.78
|
8.20
|
2.63
|
90.45
|
9.18
|
|
3.46
|
|
|
|
10.22
|
4.40
|
12.46
|
7.04
|
6.60
|
2.03
|
|
|
3.20
|
8.26
|
--
|
7.56
|
|
8.38
|
9.89
|
4.12
|
3.09
|
7.41
|
|
|
6.92
|
|
5.17
|
12.35
|
0.62
|
0.42
|
|
1.04
|
3.45
|
--
|
10.39
|
4.70
|
|
|
24.30
|
3.05
|
10.40
|
23.50
|
5.65
|
--
|
7.26
|
|
|
6.65
|
1.42
|
|
3.50
|
2.65
|
3.85
|
3.73
|
17.50
|
3.80
|
19.65
|
4.41
|
|
4.37
|
7.02
|
11.76
|
39.50
|
4.41
|
22.60
|
6.50
|
|
19.98
|
--
|
9.80
|
3.37
|
17.72
|
|
7.96
|
8.14
|
2.35
|
80.60
|
9.75
|
|
3.50
|
|
|
|
9.74
|
4.20
|
12.80
|
6.83
|
6.95
|
1.99
|
|
|
3.33
|
9.62
|
--
|
8.35
|
|
8.88
|
12.52
|
4.04
|
3.28
|
6.73
|
12.50
|
|
6.96
|
|
5.58
|
16.28
|
0.75
|
0.76
|
|
1.14
|
3.53
|
--
|
13.16
|
4.64
|
|
|
26.20
|
3.28
|
9.71
|
26.60
|
6.27
|
--
|
7.33
|
|
|
6.20
|
1.87
|
|
4.17
|
2.71
|
4.08
|
4.66
|
17.43
|
4.08
|
22.27
|
4.85
|
--
|
4.36
|
7.57
|
14.47
|
45.15
|
5.20
|
25.85
|
6.19
|
|
23.10
|
--
|
10.30
|
3.75
|
21.35
|
|
8.68
|
11.12
|
2.90
|
82.20
|
12.00
|
|
4.56
|
|
|
|
10.86
|
4.65
|
15.58
|
7.52
|
8.30
|
2.56
|
|
|
4.05
|
11.56
|
--
|
10.54
|
|
10.20
|
13.60
|
3.79
|
3.09
|
6.20
|
13.04
|
|
7.57
|
|
6.90
|
17.20
|
1.27
|
0.95
|
|
1.44
|
3.61
|
--
|
13.80
|
4.88
|
|
|
25.10
|
4.02
|
9.37
|
27.60
|
6.62
|
--
|
6.71
|
|
|
8.35
|
3.20
|
|
5.48
|
3.08
|
4.09
|
7.73
|
19.50
|
3.72
|
29.85
|
4.85
|
--
|
4.31
|
7.66
|
15.70
|
49.50
|
4.83
|
26.80
|
6.20
|
|
22.30
|
--
|
10.88
|
4.71
|
20.40
|
|
9.53
|
16.76
|
8.04
|
90.50
|
15.50
|
|
5.90
|
|
|
|
11.28
|
5.56
|
17.00
|
9.91
|
9.59
|
3.01
|
|
|
4.00
|
13.80
|
--
|
12.10
|
|
12.88
|
14.16
|
3.88
|
3.27
|
6.30
|
15.44
|
|
9.48
|
|
6.49
|
15.79
|
1.74
|
1.01
|
|
1.34
|
3.97
|
--
|
13.03
|
4.85
|
|
|
24.75
|
5.35
|
9.72
|
27.60
|
7.50
|
--
|
6.39
|
|
|
8.31
|
3.30
|
3.70
|
5.15
|
2.97
|
4.48
|
9.54
|
22.50
|
3.92
|
33.69
|
5.36
|
--
|
4.45
|
7.47
|
18.31
|
59.00
|
6.74
|
29.70
|
6.64
|
|
24.00
|
--
|
12.14
|
5.03
|
25.00
|
|
10.34
|
17.94
|
8.30
|
111.00
|
18.43
|
|
8.74
|
|
|
|
14.30
|
6.00
|
19.48
|
11.80
|
9.16
|
3.52
|
|
|
5.81
|
16.28
|
--
|
14.46
|
|
15.64
|
15.74
|
4.42
|
4.24
|
6.45
|
17.98
|
|
9.83
|
|
7.20
|
20.35
|
2.82
|
1.41
|
--
|
1.46
|
4.03
|
--
|
15.00
|
4.96
|
|
|
24.70
|
5.29
|
12.20
|
29.65
|
6.11
|
--
|
5.34
|
|
|
7.74
|
3.18
|
5.50
|
5.15
|
2.56
|
4.95
|
9.53
|
27.95
|
4.10
|
38.46
|
5.90
|
--
|
4.96
|
8.07
|
21.71
|
68.95
|
9.63
|
34.10
|
8.04
|
|
31.15
|
--
|
15.30
|
5.79
|
30.35
|
|
14.86
|
19.46
|
7.85
|
136.40
|
19.33
|
|
9.50
|
|
|
|
18.28
|
6.90
|
22.20
|
14.24
|
12.86
|
4.33
|
|
|
5.00
|
26.35
|
--
|
14.40
|
|
15.40
|
23.20
|
4.30
|
4.67
|
5.70
|
16.74
|
|
9.61
|
|
7.48
|
24.55
|
2.78
|
1.36
|
16.16
|
1.36
|
3.83
|
--
|
15.26
|
4.82
|
|
|
22.65
|
5.56
|
11.40
|
30.80
|
5.92
|
--
|
4.92
|
|
|
8.30
|
3.48
|
4.96
|
4.32
|
2.28
|
4.62
|
10.77
|
31.60
|
5.43
|
41.54
|
6.44
|
--
|
5.02
|
7.68
|
21.67
|
82.55
|
11.06
|
38.90
|
7.58
|
|
28.60
|
--
|
14.70
|
5.44
|
33.15
|
|
15.28
|
25.00
|
14.40
|
143.50
|
18.97
|
|
11.30
|
|
|
|
17.66
|
6.15
|
23.75
|
18.50
|
14.02
|
6.22
|
|
|
6.50
|
22.60
|
--
|
17.26
|
12.50
|
23.40
|
25.25
|
8.50
|
9.73
|
8.00
|
18.30
|
|
13.18
|
|
8.78
|
27.44
|
3.36
|
0.94
|
14.86
|
1.22
|
4.60
|
--
|
16.32
|
4.66
|
|
|
22.75
|
5.99
|
12.00
|
34.50
|
6.17
|
--
|
5.55
|
|
|
9.55
|
4.90
|
6.50
|
4.65
|
2.50
|
4.54
|
9.71
|
41.35
|
6.24
|
41.15
|
7.45
|
--
|
5.48
|
8.22
|
25.00
|
109.60
|
14.87
|
45.15
|
8.98
|
|
29.20
|
--
|
17.46
|
6.38
|
40.85
|
11.28
|
18.30
|
28.80
|
16.20
|
248.40
|
23.37
|
|
13.60
|
|
|
|
18.72
|
6.50
|
25.55
|
24.80
|
17.18
|
6.19
|
|
|
7.88
|
26.20
|
--
|
17.82
|
16.04
|
29.50
|
32.40
|
11.22
|
9.64
|
8.70
|
21.40
|
|
17.60
|
|
9.08
|
39.30
|
4.34
|
0.73
|
14.62
|
1.06
|
5.67
|
--
|
20.45
|
6.20
|
|
|
23.25
|
8.99
|
10.96
|
36.75
|
7.37
|
--
|
6.00
|
|
|
9.40
|
4.95
|
7.20
|
5.04
|
2.30
|
4.75
|
13.31
|
41.00
|
8.59
|
52.69
|
8.70
|
--
|
7.35
|
12.87
|
29.23
|
124.00
|
17.09
|
53.80
|
9.89
|
--
|
30.80
|
--
|
20.00
|
7.00
|
41.00
|
14.20
|
18.88
|
36.50
|
18.00
|
259.40
|
29.47
|
|
17.45
|
|
|
|
24.50
|
8.25
|
28.20
|
40.80
|
18.70
|
11.60
|
|
|
7.10
|
22.50
|
--
|
16.88
|
11.98
|
27.20
|
27.55
|
10.75
|
9.33
|
6.50
|
20.70
|
|
16.96
|
|
6.89
|
28.50
|
4.42
|
0.69
|
21.30
|
1.12
|
5.60
|
--
|
19.20
|
5.44
|
12.36
|
|
21.50
|
9.20
|
10.18
|
34.00
|
7.24
|
--
|
5.94
|
--
|
--
|
8.66
|
4.00
|
6.70
|
5.38
|
2.30
|
4.38
|
12.80
|
35.12
|
8.06
|
49.42
|
8.64
|
--
|
7.27
|
12.30
|
29.05
|
109.30
|
15.67
|
52.55
|
10.89
|
10.44
|
32.00
|
--
|
22.40
|
6.38
|
45.60
|
15.60
|
20.15
|
37.70
|
15.78
|
268.60
|
26.93
|
|
19.02
|
|
|
|
25.40
|
7.30
|
27.00
|
34.40
|
18.70
|
10.22
|
|
|
5.76
|
19.18
|
--
|
16.50
|
12.40
|
26.50
|
22.40
|
8.19
|
8.63
|
5.12
|
18.20
|
|
14.62
|
|
6.47
|
26.85
|
3.98
|
0.69
|
22.10
|
1.04
|
5.47
|
--
|
16.01
|
5.08
|
12.82
|
15.20
|
20.60
|
7.70
|
9.17
|
30.00
|
7.32
|
--
|
5.60
|
--
|
19.00
|
9.20
|
3.44
|
5.30
|
5.05
|
1.90
|
3.67
|
10.78
|
40.00
|
6.75
|
39.38
|
7.75
|
--
|
6.35
|
11.09
|
27.42
|
93.75
|
12.85
|
45.80
|
9.53
|
11.98
|
25.80
|
--
|
21.00
|
4.99
|
34.60
|
12.46
|
16.78
|
30.00
|
9.80
|
244.80
|
24.02
|
10.84
|
18.35
|
--
|
|
|
23.65
|
6.29
|
22.85
|
28.90
|
16.36
|
7.35
|
|
|
4.85
|
15.80
|
--
|
16.80
|
12.68
|
26.70
|
22.10
|
10.74
|
9.00
|
6.45
|
14.96
|
|
14.90
|
|
5.56
|
22.50
|
3.61
|
0.61
|
24.80
|
1.04
|
5.65
|
--
|
13.83
|
4.68
|
12.58
|
15.50
|
17.52
|
7.41
|
9.00
|
30.10
|
9.00
|
--
|
6.35
|
--
|
16.74
|
7.64
|
3.09
|
4.72
|
5.01
|
1.72
|
3.44
|
10.90
|
33.90
|
7.35
|
34.73
|
6.55
|
--
|
5.51
|
9.39
|
24.20
|
83.85
|
11.02
|
40.75
|
8.55
|
9.46
|
22.50
|
--
|
17.24
|
4.43
|
28.65
|
9.74
|
14.22
|
28.70
|
9.59
|
222.00
|
23.33
|
12.46
|
15.72
|
11.84
|
|
|
23.90
|
6.40
|
24.90
|
24.10
|
12.80
|
4.74
|
|
|
3.85
|
16.50
|
--
|
14.80
|
14.00
|
20.00
|
19.48
|
8.96
|
7.31
|
5.48
|
11.76
|
|
13.62
|
|
5.24
|
21.95
|
2.48
|
0.58
|
20.60
|
0.86
|
5.00
|
--
|
16.00
|
5.35
|
9.27
|
12.12
|
14.50
|
5.87
|
6.55
|
23.20
|
9.23
|
--
|
5.92
|
--
|
17.40
|
6.67
|
2.40
|
3.84
|
5.65
|
1.68
|
3.38
|
8.00
|
27.02
|
6.55
|
27.27
|
6.05
|
--
|
5.48
|
8.78
|
22.79
|
63.50
|
8.49
|
32.35
|
7.79
|
8.15
|
19.00
|
--
|
16.42
|
3.97
|
27.00
|
9.00
|
12.38
|
19.16
|
7.66
|
180.50
|
21.33
|
9.19
|
13.00
|
11.94
|
|
|
21.65
|
5.07
|
25.85
|
24.45
|
13.48
|
3.95
|
|
|
3.64
|
15.44
|
--
|
13.20
|
13.46
|
17.18
|
18.54
|
9.45
|
7.27
|
5.50
|
11.28
|
--
|
13.44
|
--
|
4.94
|
20.85
|
2.31
|
0.60
|
16.30
|
0.97
|
4.00
|
--
|
15.10
|
3.76
|
9.09
|
11.90
|
12.26
|
5.53
|
6.34
|
23.30
|
8.85
|
--
|
5.81
|
--
|
13.80
|
6.54
|
2.72
|
3.78
|
5.79
|
1.50
|
3.13
|
7.52
|
23.25
|
5.58
|
23.77
|
5.82
|
--
|
5.49
|
8.18
|
20.33
|
61.00
|
8.15
|
30.80
|
7.08
|
7.15
|
13.16
|
--
|
14.52
|
3.45
|
23.65
|
8.48
|
10.76
|
18.20
|
7.45
|
148.90
|
20.17
|
8.35
|
12.80
|
10.00
|
12.66
|
|
20.75
|
4.70
|
26.00
|
23.85
|
13.78
|
3.61
|
|
|
3.43
|
14.58
|
--
|
14.96
|
13.00
|
18.58
|
19.98
|
7.00
|
5.98
|
3.93
|
9.54
|
3.98
|
14.42
|
--
|
5.12
|
20.80
|
2.95
|
0.53
|
14.20
|
0.95
|
4.76
|
--
|
15.06
|
3.92
|
9.88
|
11.20
|
12.92
|
6.20
|
6.22
|
25.10
|
11.35
|
--
|
5.60
|
--
|
12.28
|
7.00
|
2.77
|
4.55
|
4.35
|
1.35
|
2.30
|
7.72
|
18.25
|
5.08
|
21.92
|
6.89
|
--
|
6.20
|
10.06
|
23.73
|
76.40
|
8.24
|
34.70
|
7.36
|
6.05
|
18.50
|
--
|
16.50
|
3.65
|
23.65
|
8.26
|
11.50
|
20.20
|
7.60
|
164.80
|
22.67
|
7.39
|
10.30
|
9.28
|
12.68
|
|
19.10
|
5.19
|
29.35
|
25.70
|
14.88
|
3.65
|
|
|
3.80
|
14.88
|
--
|
17.94
|
15.20
|
18.48
|
19.24
|
7.18
|
5.37
|
4.04
|
10.38
|
3.33
|
16.24
|
3.12
|
6.15
|
23.20
|
2.95
|
0.64
|
15.52
|
1.05
|
4.20
|
--
|
13.98
|
3.96
|
10.14
|
9.20
|
13.90
|
6.75
|
6.55
|
26.30
|
11.54
|
--
|
5.60
|
--
|
12.30
|
7.15
|
3.58
|
5.58
|
4.07
|
1.71
|
2.50
|
7.52
|
16.65
|
4.98
|
23.81
|
7.07
|
--
|
6.21
|
10.06
|
24.35
|
77.25
|
7.56
|
35.60
|
7.31
|
5.80
|
17.96
|
--
|
16.90
|
3.42
|
23.45
|
7.40
|
12.02
|
21.80
|
7.50
|
167.50
|
25.50
|
8.92
|
11.00
|
8.18
|
14.00
|
|
19.42
|
5.25
|
28.60
|
28.20
|
14.94
|
4.60
|
|
|
3.54
|
14.06
|
--
|
17.50
|
14.02
|
18.08
|
18.68
|
6.41
|
5.17
|
3.80
|
8.97
|
3.98
|
14.22
|
4.18
|
5.90
|
21.85
|
2.87
|
0.60
|
14.80
|
1.02
|
3.76
|
--
|
12.78
|
3.24
|
9.99
|
7.10
|
10.82
|
6.07
|
6.02
|
25.60
|
10.75
|
--
|
5.95
|
--
|
13.60
|
7.05
|
4.03
|
5.20
|
3.55
|
1.70
|
2.30
|
6.78
|
13.50
|
4.65
|
20.54
|
6.77
|
--
|
5.85
|
9.13
|
21.38
|
68.40
|
6.24
|
32.60
|
6.80
|
5.33
|
16.12
|
--
|
14.12
|
2.93
|
20.25
|
6.68
|
10.04
|
18.82
|
6.40
|
138.90
|
23.80
|
8.18
|
9.49
|
7.74
|
13.14
|
|
17.58
|
5.25
|
26.85
|
23.80
|
13.48
|
3.97
|
|
|
2.75
|
9.56
|
--
|
15.82
|
13.88
|
15.26
|
16.00
|
5.13
|
4.82
|
3.33
|
7.20
|
3.88
|
14.32
|
7.10
|
5.19
|
16.68
|
2.80
|
0.54
|
16.00
|
0.92
|
3.17
|
--
|
10.10
|
2.40
|
8.47
|
4.73
|
7.75
|
5.65
|
5.00
|
26.00
|
9.62
|
--
|
5.97
|
--
|
10.80
|
5.28
|
4.00
|
5.50
|
1.98
|
1.51
|
1.81
|
5.64
|
14.25
|
4.41
|
16.00
|
6.82
|
--
|
5.89
|
8.87
|
21.63
|
58.80
|
5.23
|
31.25
|
6.86
|
5.03
|
9.77
|
--
|
12.40
|
2.40
|
18.30
|
5.50
|
8.45
|
16.90
|
4.80
|
126.00
|
18.50
|
7.19
|
8.30
|
7.15
|
12.22
|
|
16.06
|
4.80
|
27.60
|
21.30
|
12.62
|
3.19
|
|
|
2.15
|
7.88
|
--
|
14.20
|
11.70
|
13.96
|
14.18
|
4.50
|
4.12
|
2.83
|
6.37
|
3.45
|
12.36
|
5.66
|
4.91
|
17.00
|
2.57
|
0.50
|
16.20
|
0.82
|
2.93
|
--
|
9.55
|
2.01
|
8.11
|
3.90
|
9.10
|
5.75
|
4.70
|
24.30
|
9.22
|
--
|
5.71
|
--
|
10.28
|
4.88
|
3.56
|
5.00
|
1.95
|
1.32
|
1.74
|
5.44
|
13.50
|
3.43
|
14.06
|
6.79
|
--
|
5.82
|
8.66
|
20.58
|
58.70
|
4.77
|
30.50
|
6.44
|
4.80
|
8.19
|
--
|
10.34
|
2.06
|
16.56
|
5.35
|
7.36
|
14.72
|
4.38
|
115.90
|
15.38
|
6.68
|
7.53
|
6.64
|
12.34
|
3.15
|
14.74
|
4.62
|
24.85
|
18.60
|
11.44
|
2.49
|
|
|
1.80
|
7.19
|
--
|
13.42
|
9.27
|
13.28
|
12.48
|
2.70
|
3.51
|
2.30
|
5.25
|
2.89
|
12.18
|
4.74
|
3.59
|
11.02
|
1.93
|
0.41
|
15.50
|
0.74
|
2.80
|
--
|
16.00
|
1.56
|
7.13
|
3.58
|
5.87
|
5.26
|
11.28
|
25.10
|
8.38
|
--
|
5.38
|
--
|
9.30
|
3.88
|
2.80
|
3.90
|
1.47
|
1.00
|
1.91
|
4.40
|
12.38
|
3.32
|
10.68
|
6.21
|
--
|
5.35
|
7.82
|
19.07
|
58.25
|
4.25
|
30.00
|
5.45
|
4.66
|
8.50
|
--
|
10.20
|
1.61
|
13.68
|
3.85
|
5.75
|
14.34
|
4.36
|
104.00
|
13.47
|
5.53
|
6.10
|
6.46
|
11.76
|
3.22
|
13.38
|
4.20
|
18.80
|
15.22
|
10.58
|
1.90
|
|
Oct_2009
|
1.31
|
4.89
|
--
|
8.47
|
3.78
|
8.87
|
7.99
|
2.65
|
2.63
|
1.98
|
3.58
|
2.46
|
9.14
|
4.25
|
2.61
|
7.55
|
1.10
|
0.28
|
16.10
|
0.63
|
2.47
|
--
|
18.06
|
1.30
|
6.48
|
4.63
|
4.28
|
3.57
|
10.00
|
9.30
|
6.58
|
--
|
4.30
|
--
|
5.75
|
3.00
|
2.60
|
2.67
|
1.50
|
0.79
|
1.50
|
3.12
|
11.20
|
2.57
|
7.04
|
4.95
|
--
|
4.51
|
6.12
|
13.86
|
52.00
|
3.44
|
29.60
|
3.15
|
4.17
|
4.48
|
--
|
9.85
|
1.47
|
8.28
|
2.97
|
4.12
|
12.66
|
4.59
|
97.20
|
11.60
|
4.28
|
4.94
|
6.20
|
11.18
|
3.20
|
7.28
|
2.98
|
10.16
|
7.77
|
6.31
|
1.36
|
|
|
1.00
|
3.91
|
--
|
5.15
|
2.04
|
5.49
|
5.35
|
1.80
|
1.90
|
1.40
|
3.28
|
1.65
|
7.06
|
3.63
|
2.54
|
6.99
|
1.07
|
0.22
|
14.58
|
0.53
|
2.02
|
--
|
14.60
|
1.32
|
4.85
|
2.93
|
3.16
|
2.75
|
9.96
|
7.76
|
7.02
|
--
|
3.50
|
--
|
4.84
|
2.09
|
2.43
|
2.03
|
1.64
|
0.64
|
0.96
|
2.55
|
8.85
|
3.25
|
4.85
|
4.42
|
--
|
4.10
|
4.44
|
11.14
|
37.80
|
2.78
|
22.90
|
1.96
|
2.90
|
3.90
|
--
|
10.30
|
1.14
|
5.50
|
2.90
|
3.54
|
9.10
|
2.82
|
83.15
|
12.00
|
3.97
|
3.42
|
5.90
|
11.40
|
4.31
|
8.60
|
2.50
|
9.00
|
5.28
|
4.80
|
1.12
|
|
|
1.35
|
5.05
|
--
|
6.40
|
2.82
|
7.50
|
6.63
|
3.10
|
3.33
|
2.18
|
4.07
|
1.31
|
8.06
|
2.79
|
3.21
|
9.65
|
1.02
|
0.23
|
6.71
|
0.67
|
2.73
|
--
|
13.84
|
1.14
|
6.18
|
2.98
|
3.10
|
2.52
|
10.58
|
11.06
|
5.58
|
--
|
4.25
|
--
|
3.36
|
2.90
|
3.02
|
2.41
|
2.07
|
1.07
|
1.18
|
2.95
|
10.25
|
3.43
|
6.26
|
4.86
|
--
|
4.43
|
5.30
|
12.31
|
43.20
|
4.61
|
25.75
|
2.61
|
2.93
|
6.70
|
--
|
10.96
|
1.52
|
9.45
|
3.88
|
4.89
|
10.92
|
3.41
|
80.00
|
13.25
|
4.96
|
4.95
|
5.36
|
12.20
|
4.46
|
10.48
|
2.41
|
9.50
|
6.70
|
4.75
|
1.36
|
|
Jan-2009
|
1.34
|
5.30
|
--
|
7.10
|
3.05
|
7.90
|
7.85
|
3.20
|
3.33
|
2.05
|
4.19
|
1.21
|
8.38
|
2.62
|
3.16
|
10.56
|
1.03
|
0.25
|
10.40
|
0.73
|
3.06
|
--
|
15.50
|
1.58
|
5.97
|
3.10
|
4.58
|
2.60
|
10.60
|
11.00
|
5.68
|
--
|
4.16
|
--
|
3.70
|
2.85
|
2.87
|
2.37
|
2.02
|
1.18
|
1.12
|
3.16
|
10.90
|
3.52
|
8.75
|
4.57
|
--
|
4.35
|
5.59
|
12.56
|
44.50
|
4.56
|
26.15
|
2.44
|
3.69
|
5.97
|
--
|
10.54
|
1.45
|
9.48
|
4.39
|
4.64
|
11.34
|
3.16
|
88.60
|
14.67
|
4.95
|
4.83
|
5.85
|
13.00
|
4.34
|
11.00
|
2.34
|
9.90
|
6.97
|
4.74
|
1.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hist_High
|
7.88
|
26.35
|
0.00
|
17.94
|
16.04
|
29.50
|
32.40
|
11.22
|
9.73
|
8.70
|
21.40
|
3.98
|
17.60
|
7.10
|
9.08
|
39.30
|
4.42
|
1.41
|
24.80
|
1.46
|
5.67
|
0.00
|
20.45
|
6.20
|
12.82
|
15.50
|
26.20
|
9.20
|
12.20
|
36.75
|
11.54
|
0.00
|
7.33
|
0.00
|
19.00
|
9.55
|
4.95
|
7.20
|
5.79
|
3.08
|
4.95
|
13.31
|
41.35
|
8.59
|
52.69
|
8.70
|
0.00
|
7.35
|
12.87
|
29.23
|
124.00
|
17.09
|
53.80
|
10.89
|
11.98
|
32.00
|
0.00
|
22.40
|
7.00
|
45.60
|
15.60
|
20.15
|
37.70
|
18.00
|
268.60
|
29.47
|
12.46
|
19.02
|
11.94
|
14.00
|
4.46
|
25.40
|
8.25
|
29.35
|
40.80
|
18.70
|
11.60
|
|