Indices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LU/更新時間 :
|
2009-07-05 07:52 AM
|
|
消息:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LT/最新指數 :
|
2009-07-04 05:44 AM
|
|
|
|
|
|
|
|
Open/Last
|
Max. Volatility
|
Min. Volatility
|
Day High Δ
|
Day Low Δ
|
|
|
|
|
|
|
|
LT (HK Time)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous
|
Open
|
Change
|
(%)
|
Last
|
Change
|
(%)
|
89
|
現比開市
|
最大波幅
|
最少波幅
|
高位升趺
|
低位升趺
|
Day High
|
Day Low
|
Last/High
|
Last/Low
|
Volatility (H-L)
|
52 Weeks
|
Last Trading Time
|
|
|
|
本
|
港
|
|
|
當
|
地
|
|
|
|
|
|
|
|
|
|
地區
|
指數
|
|
上交易日
|
開市
|
升跌
|
(%)
|
最新價
|
升跌
|
(%)
|
LT
|
升跌
|
(%)
|
點數
|
(%)
|
點數
|
(%)
|
點數
|
(%)
|
點數
|
(%)
|
日最高價
|
日最低價
|
高位回落
|
低位上升
|
波幅
|
(%)
|
52週波幅
|
交易日期時間
|
0.5
|
|
|
開市
|
收市
|
|
|
開市
|
收市
|
|
|
|
O
|
L
|
N
|
High
|
Low
|
|
香港
|
恆生
|
|
18,178.05
|
17,961.18
|
-216.87
|
-1.19
|
18,203.40
|
25.35
|
0.14
|
> 37h
|
242.22
|
1.35
|
339.43
|
1.87
|
--
|
--
|
56.19
|
0.31
|
-283.24
|
-1.56
|
18,234.24
|
17,894.81
|
-30.84
|
308.59
|
339.43
|
1.87
|
10676.30 - 23369.10
|
2009-07-03 5:59 PM
|
2009-07-03 5:59 AM
|
^HSI
|
HSI
|
|
|
|
|
|
|
|
|
|
17961.18
|
18203.4
|
25.35
|
18234.24
|
17894.811
|
|
香港
|
國企
|
|
10,971.89
|
10,786.91
|
-184.98
|
-1.69
|
10,983.77
|
11.88
|
0.11
|
> 39h
|
196.86
|
1.82
|
259.84
|
2.37
|
--
|
--
|
40.33
|
0.37
|
-219.51
|
-2.00
|
11,012.22
|
10,752.38
|
-28.45
|
231.39
|
259.84
|
2.37
|
4792.37 - 13006.30
|
2009-07-03 4:25 PM
|
2009-07-03 4:25 AM
|
^HSCE
|
HSCE
|
|
|
|
|
|
|
|
|
|
10786.91
|
10983.77
|
11.88
|
11012.22
|
10752.38
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
上海
|
上證綜合
|
|
3,060.25
|
3,035.81
|
-24.44
|
-0.80
|
3,088.37
|
28.11
|
0.92
|
> 40h
|
52.55
|
1.73
|
59.32
|
1.94
|
--
|
--
|
28.61
|
0.93
|
-30.71
|
-1.00
|
3,088.86
|
3,029.55
|
-0.49
|
58.82
|
59.32
|
1.94
|
0.00 - 3088.86
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
000001.SS
|
000001
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
3035.814
|
3088.367
|
28.113
|
3088.862
|
3029.546
|
|
上海
|
上海A股
|
|
3,212.59
|
3,186.88
|
-25.71
|
-0.80
|
3,242.10
|
29.51
|
0.92
|
> 40h
|
55.22
|
1.73
|
62.31
|
1.94
|
--
|
--
|
30.03
|
0.93
|
-32.28
|
-1.00
|
3,242.62
|
3,180.31
|
-0.52
|
61.79
|
62.31
|
1.94
|
0.00 - 3242.62
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
000002.SS
|
000002
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
3186.876
|
3242.101
|
29.51
|
3242.622
|
3180.311
|
|
上海
|
上海B股
|
|
195.37
|
194.70
|
-0.67
|
-0.34
|
197.21
|
1.84
|
0.94
|
> 40h
|
2.51
|
1.29
|
3.40
|
1.74
|
--
|
--
|
1.89
|
0.97
|
-1.51
|
-0.77
|
197.27
|
193.87
|
-0.06
|
3.34
|
3.40
|
1.74
|
0.00 - 222.761
|
2009-07-03 2:59 PM
|
2009-07-03 2:59 AM
|
000003.SS
|
000003
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
194.702
|
197.209
|
1.836
|
197.266
|
193.866
|
|
上海
|
上證180
|
|
7,357.08
|
7,294.45
|
-62.63
|
-0.85
|
7,446.18
|
89.09
|
1.21
|
> 40h
|
151.72
|
2.08
|
169.81
|
2.31
|
--
|
--
|
91.72
|
1.25
|
-78.10
|
-1.06
|
7,448.80
|
7,278.98
|
-2.62
|
167.19
|
169.81
|
2.31
|
0.00 - 7448.80
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
000010.SS
|
000010
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
7294.454
|
7446.176
|
89.095
|
7448.797
|
7278.984
|
|
上海
|
上證50
|
|
2,481.07
|
2,459.89
|
-21.18
|
-0.85
|
2,508.28
|
27.21
|
1.10
|
> 40h
|
48.39
|
1.97
|
54.30
|
2.19
|
--
|
--
|
28.15
|
1.13
|
-26.15
|
-1.05
|
2,509.22
|
2,454.92
|
-0.94
|
53.36
|
54.30
|
2.19
|
0.00 - 2509.22
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
000016.SS
|
000016
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
2459.887
|
2508.282
|
27.211
|
2509.223
|
2454.919
|
|
深圳
|
深證成份
|
|
11,970.72
|
11,873.18
|
-97.54
|
-0.81
|
12,258.79
|
288.07
|
2.41
|
> 40h
|
385.62
|
3.25
|
416.82
|
3.48
|
--
|
--
|
291.19
|
2.43
|
-125.64
|
-1.05
|
12,261.91
|
11,845.08
|
-3.11
|
413.71
|
416.82
|
3.48
|
0.00 - 12261.90
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399001.SZ
|
399001
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
11873.178
|
12258.794
|
288.073
|
12261.908
|
11845.083
|
|
深圳
|
深成A
|
|
12,836.93
|
12,735.62
|
-101.30
|
-0.79
|
13,149.25
|
312.33
|
2.43
|
> 40h
|
413.63
|
3.25
|
447.10
|
3.48
|
--
|
--
|
315.67
|
2.46
|
-131.44
|
-1.02
|
13,152.59
|
12,705.49
|
-3.34
|
443.76
|
447.10
|
3.48
|
0.00 - 13152.60
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399002.SZ
|
399002
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
12735.625
|
13149.252
|
312.327
|
13152.592
|
12705.489
|
|
深圳
|
深成B
|
|
3,857.79
|
3,824.02
|
-33.78
|
-0.88
|
3,917.23
|
59.43
|
1.54
|
> 40h
|
93.21
|
2.44
|
127.39
|
3.30
|
--
|
--
|
59.92
|
1.55
|
-67.47
|
-1.75
|
3,917.72
|
3,790.33
|
-0.49
|
126.90
|
127.39
|
3.30
|
0.00 - 3925.95
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399003.SZ
|
399003
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
3824.018
|
3917.229
|
59.434
|
3917.718
|
3790.329
|
|
深圳
|
深證100
|
|
4,003.23
|
3,976.44
|
-26.79
|
-0.67
|
4,089.15
|
85.92
|
2.15
|
> 40h
|
112.71
|
2.83
|
123.49
|
3.08
|
--
|
--
|
86.08
|
2.15
|
-37.41
|
-0.93
|
4,089.31
|
3,965.82
|
-0.16
|
123.33
|
123.49
|
3.08
|
0.00 - 4089.31
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399004.SZ
|
399004
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
3976.438
|
4089.149
|
85.919
|
4089.311
|
3965.821
|
|
深圳
|
深證綜合
|
|
987.02
|
981.22
|
-5.80
|
-0.59
|
1,000.68
|
13.66
|
1.38
|
> 40h
|
19.46
|
1.98
|
22.65
|
2.29
|
--
|
--
|
13.66
|
1.38
|
-8.99
|
-0.91
|
1,000.68
|
978.02
|
0.00
|
22.65
|
22.65
|
2.29
|
0.00 - 1000.68
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399106.SZ
|
399106
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
981.219
|
1000.676
|
13.657
|
1000.676
|
978.025
|
|
深圳
|
深圳A股
|
|
1,036.40
|
1,030.33
|
-6.08
|
-0.59
|
1,050.77
|
14.36
|
1.39
|
> 40h
|
20.44
|
1.98
|
23.74
|
2.29
|
--
|
--
|
14.36
|
1.39
|
-9.38
|
-0.90
|
1,050.77
|
1,027.02
|
0.00
|
23.74
|
23.74
|
2.29
|
0.00 - 1050.77
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399107.SZ
|
399107
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
1030.327
|
1050.765
|
14.363
|
1050.765
|
1027.024
|
|
深圳
|
深圳B股
|
|
508.94
|
505.54
|
-3.40
|
-0.67
|
515.38
|
6.44
|
1.27
|
> 40h
|
9.84
|
1.95
|
13.06
|
2.57
|
--
|
--
|
6.44
|
1.27
|
-6.62
|
-1.30
|
515.38
|
502.32
|
0.00
|
13.06
|
13.06
|
2.57
|
0.00 - 515.384
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
399108.SZ
|
399108
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
505.542
|
515.383
|
6.439
|
515.383
|
502.324
|
|
滬深
|
滬深300
|
|
3,282.36
|
3,254.93
|
-27.43
|
-0.84
|
3,327.14
|
44.78
|
1.36
|
> 40h
|
72.21
|
2.22
|
78.56
|
2.39
|
--
|
--
|
45.31
|
1.38
|
-33.25
|
-1.01
|
3,327.67
|
3,249.11
|
-0.53
|
78.03
|
78.56
|
2.39
|
0.00 - 3327.67
|
2009-07-03 3:01 PM
|
2009-07-03 3:01 AM
|
000300.SS
|
000300
|
9:30
|
15:00
|
|
|
9:30
|
11:30
|
13:00
|
15:00
|
|
3254.93
|
3327.135
|
44.776
|
3327.669
|
3249.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
日本
|
東京日經225
|
|
9,876.15
|
9,751.69
|
-124.46
|
-1.26
|
9,816.07
|
-60.08
|
-0.61
|
> 40h
|
64.38
|
0.66
|
184.99
|
1.87
|
-60.08
|
-0.61
|
-60.08
|
-0.61
|
-184.99
|
-1.87
|
9,816.07
|
9,691.16
|
0.00
|
124.91
|
124.91
|
1.26
|
6994.9 - 13603.3
|
2009-07-03 3:00 PM
|
2009-07-03 3:00 AM
|
^N225
|
N225
|
8:00
|
14:00
|
|
|
9:00
|
11:00
|
12:00
|
15:00
|
|
9751.69
|
9816.07
|
-60.08
|
9816.07
|
9691.16
|
|
台灣
|
台北加權
|
|
6,667.53
|
6,632.98
|
-34.55
|
-0.52
|
6,665.40
|
-2.13
|
-0.03
|
> 42h
|
32.42
|
0.49
|
77.66
|
1.16
|
--
|
--
|
17.75
|
0.27
|
-59.91
|
-0.90
|
6,685.28
|
6,607.62
|
-19.88
|
57.78
|
77.66
|
1.16
|
3955.43 - 7416.25
|
2009-07-03 1:45 PM
|
2009-07-03 1:45 AM
|
^TWII
|
TWII
|
9:00
|
13:30
|
|
|
9:00
|
13:30
|
|
|
|
6632.98
|
6665.4
|
-2.13
|
6685.28
|
6607.62
|
|
韓國
|
首爾KOSPI
|
|
1,411.48
|
1,389.93
|
-21.55
|
-1.53
|
1,420.04
|
8.56
|
0.61
|
> 38h
|
30.11
|
2.17
|
30.65
|
2.17
|
--
|
--
|
8.56
|
0.61
|
-22.09
|
-1.57
|
1,420.04
|
1,389.39
|
0.00
|
30.65
|
30.65
|
2.17
|
892.16 - 1627.87
|
2009-07-03 5:04 PM
|
2009-07-03 5:04 AM
|
^KS11
|
KS11
|
8:00
|
14:00
|
|
|
9:00
|
11:00
|
12:00
|
15:00
|
|
1389.93
|
1420.04
|
8.56
|
1420.04
|
1389.39
|
|
新加坡
|
海峽時報
|
|
2,320.82
|
2,284.69
|
-36.13
|
-1.56
|
2,299.75
|
-21.07
|
-0.91
|
> 26h
|
15.06
|
0.66
|
36.13
|
1.56
|
-14.86
|
-0.64
|
-14.86
|
-0.64
|
-36.13
|
-1.56
|
2,305.96
|
2,284.69
|
-6.21
|
15.06
|
21.27
|
0.92
|
1455.47 - 2997.82
|
2009-07-04 5:27 AM
|
2009-07-03 5:27 PM
|
^STI
|
STI
|
10:00
|
17:00
|
|
|
10:00
|
12:30
|
14:00
|
17:00
|
|
2284.69
|
2299.75
|
-21.07
|
2305.96
|
2284.69
|
|
印度
|
印度孟買30
|
|
14,658.49
|
14,552.72
|
-105.77
|
-0.72
|
14,913.05
|
254.56
|
1.74
|
> 37h
|
360.33
|
2.48
|
393.13
|
2.68
|
--
|
--
|
287.36
|
1.96
|
-105.77
|
-0.72
|
14,945.85
|
14,552.72
|
-32.80
|
360.33
|
393.13
|
2.68
|
7697.39 - 15600.30
|
2009-07-03 6:28 PM
|
2009-07-03 6:28 AM
|
^BSESN
|
BSESN
|
|
|
|
|
|
|
|
|
|
14552.72
|
14913.05
|
254.56
|
14945.85
|
14552.72
|
|
印尼
|
雅加達綜合
|
|
2,065.75
|
2,065.55
|
-0.21
|
-0.01
|
2,075.30
|
9.55
|
0.46
|
> 38h
|
9.76
|
0.47
|
38.97
|
1.89
|
--
|
--
|
12.30
|
0.60
|
-26.67
|
-1.29
|
2,078.05
|
2,039.08
|
-2.75
|
36.22
|
38.97
|
1.89
|
1089.34 - 2322.41
|
2009-07-03 5:00 PM
|
2009-07-03 5:00 AM
|
^JKSE
|
JKSE
|
10:30
|
17:00
|
|
|
9:30
|
16:00
|
|
|
|
2065.546
|
2075.302
|
9.549
|
2078.052
|
2039.081
|
|
馬來西亞
|
吉隆坡證交
|
|
1,079.40
|
1,080.88
|
1.48
|
0.14
|
1,078.71
|
-0.69
|
-0.06
|
> 61h
|
-2.17
|
-0.20
|
8.19
|
0.76
|
--
|
--
|
3.85
|
0.36
|
-4.34
|
-0.40
|
1,083.25
|
1,075.06
|
-4.54
|
3.65
|
8.19
|
0.76
|
801.27 - 1164.64
|
2009-07-02 6:03 PM
|
2009-07-02 6:03 AM
|
^KLSE
|
KLSE
|
|
|
|
|
10:00
|
12:30
|
14:00
|
17:00
|
|
1080.88
|
1078.71
|
-0.69
|
1083.25
|
1075.06
|
|
澳洲
|
悉尼普通股
|
|
3,875.20
|
3,860.20
|
-15.00
|
-0.39
|
3,826.60
|
-48.60
|
-1.25
|
> 41h
|
-33.60
|
-0.87
|
71.50
|
1.85
|
-15.00
|
-0.39
|
-15.00
|
-0.39
|
-71.50
|
-1.85
|
3,860.20
|
3,803.70
|
-33.60
|
22.90
|
56.50
|
1.46
|
3090.800 - 5250.400
|
2009-07-03 2:47 PM
|
2009-07-03 2:47 AM
|
^AORD
|
AORD
|
8:00
|
14:00
|
|
|
10:00
|
16:00
|
|
|
|
3860.2
|
3826.6
|
-48.6
|
3860.2
|
3803.7
|
|
紐西蘭
|
NZ50
|
|
2,768.18
|
2,768.18
|
0.00
|
0.00
|
2,761.51
|
-6.68
|
-0.24
|
> 42h
|
-6.68
|
-0.24
|
18.56
|
0.67
|
--
|
--
|
0.94
|
0.03
|
-17.62
|
-0.64
|
2,769.12
|
2,750.56
|
-7.62
|
10.95
|
18.56
|
0.67
|
2411.160 - 3415.810
|
2009-07-03 1:31 PM
|
2009-07-03 1:31 AM
|
^NZ50
|
NZ50
|
|
|
|
|
|
|
|
|
|
2768.185
|
2761.505
|
-6.68
|
2769.121
|
2750.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
英國
|
倫敦富時100
|
|
4,234.27
|
4,234.27
|
0.00
|
0.00
|
4,236.28
|
2.01
|
0.05
|
> 32h
|
2.01
|
0.05
|
43.62
|
1.03
|
--
|
--
|
30.54
|
0.72
|
-13.08
|
-0.31
|
4,264.81
|
4,221.19
|
-28.53
|
15.09
|
43.62
|
1.03
|
3460.71 - 5649.10
|
2009-07-03 11:35 PM
|
2009-07-03 11:35 AM
|
^FTSE
|
FTSE
|
0.64583333333333
|
0.95833333333333
|
|
|
7:30
|
15:00
|
|
|
|
4234.27
|
4236.28
|
2.01
|
4264.81
|
4221.19
|
|
德國
|
克福法蘭DAX
|
|
4,718.49
|
4,738.00
|
19.51
|
0.41
|
4,708.21
|
-10.28
|
-0.22
|
> 32h
|
-29.79
|
-0.63
|
63.05
|
1.34
|
--
|
--
|
29.83
|
0.63
|
-33.22
|
-0.70
|
4,748.32
|
4,685.27
|
-40.11
|
22.94
|
63.05
|
1.34
|
3588.89 - 6626.70
|
2009-07-03 11:45 PM
|
2009-07-03 11:45 AM
|
^GDAXI
|
GDAXI
|
|
|
|
|
8:30
|
16:00
|
|
|
|
4738
|
4708.21
|
-10.28
|
4748.32
|
4685.27
|
|
法國
|
巴黎CAC40
|
|
3,116.41
|
3,126.71
|
10.30
|
0.33
|
3,119.51
|
3.10
|
0.10
|
> 31h
|
-7.20
|
-0.23
|
40.55
|
1.30
|
--
|
--
|
16.32
|
0.52
|
-24.23
|
-0.78
|
3,132.73
|
3,092.18
|
-13.22
|
27.33
|
40.55
|
1.30
|
2465.46 - 4558.56
|
2009-07-04 12:10 AM
|
2009-07-03 12:10 PM
|
^FCHI
|
FCHI
|
|
|
|
|
8:30
|
16:00
|
|
|
|
3126.71
|
3119.51
|
3.1
|
3132.73
|
3092.18
|
|
荷蘭
|
AEX
|
|
252.69
|
253.28
|
0.59
|
0.23
|
253.70
|
1.01
|
0.40
|
> 31h
|
0.42
|
0.17
|
2.79
|
1.10
|
--
|
--
|
1.18
|
0.47
|
-1.61
|
-0.64
|
253.87
|
251.08
|
-0.17
|
2.62
|
2.79
|
1.10
|
194.99 - 417.42
|
2009-07-04 12:06 AM
|
2009-07-03 12:06 PM
|
^AEX
|
AEX
|
|
|
|
|
|
|
|
|
|
253.28
|
253.7
|
1.01
|
253.87
|
251.08
|
|
奧地利
|
ATX
|
|
2,099.38
|
2,099.57
|
0.19
|
0.01
|
2,067.84
|
-31.54
|
-1.50
|
> 32h
|
-31.73
|
-1.51
|
38.78
|
1.85
|
--
|
--
|
0.78
|
0.04
|
-38.00
|
-1.81
|
2,100.16
|
2,061.38
|
-32.32
|
6.46
|
38.78
|
1.85
|
1379.86 - 3867.18
|
2009-07-03 11:33 PM
|
2009-07-03 11:33 AM
|
^ATX
|
ATX
|
|
|
|
|
|
|
|
|
|
2099.57
|
2067.84
|
-31.54
|
2100.16
|
2061.38
|
|
比利時
|
BEL-20
|
|
2,038.05
|
2,040.05
|
2.00
|
0.10
|
2,040.86
|
2.81
|
0.14
|
> 31h
|
0.81
|
0.04
|
23.70
|
1.16
|
--
|
--
|
8.25
|
0.40
|
-15.45
|
-0.76
|
2,046.30
|
2,022.60
|
-5.44
|
18.26
|
23.70
|
1.16
|
1523.47 - 3224.04
|
2009-07-04 12:05 AM
|
2009-07-03 12:05 PM
|
^BFX
|
BFX
|
|
|
|
|
|
|
|
|
|
2040.05
|
2040.86
|
2.81
|
2046.3
|
2022.6
|
|
愛爾蘭
|
ISEQ20
|
|
430.41
|
431.41
|
1.00
|
0.23
|
433.47
|
3.06
|
0.71
|
> 32h
|
2.06
|
0.48
|
10.87
|
2.53
|
--
|
--
|
3.06
|
0.71
|
-7.81
|
-1.81
|
433.47
|
422.60
|
0.00
|
10.87
|
10.87
|
2.53
|
282.82 - 791.51
|
2009-07-03 11:45 PM
|
2009-07-03 11:45 AM
|
^IETP
|
IETP
|
|
|
|
|
|
|
|
|
|
431.41
|
433.47
|
3.06
|
433.47
|
422.6
|
|
西班牙
|
Madrid General
|
|
1,002.54
|
1,007.07
|
4.53
|
0.45
|
1,009.61
|
7.07
|
0.71
|
> 32h
|
2.54
|
0.25
|
11.93
|
1.19
|
--
|
--
|
7.07
|
0.71
|
-4.86
|
-0.48
|
1,009.61
|
997.68
|
0.00
|
11.93
|
11.93
|
1.19
|
705.76 - 1297.72
|
2009-07-03 11:37 PM
|
2009-07-03 11:37 AM
|
^SMSI
|
SMSI
|
|
|
|
|
|
|
|
|
|
1007.07
|
1009.61
|
7.07
|
1009.61
|
997.68
|
|
丹麥
|
OMX Copenhagen 20
|
|
289.58
|
289.19
|
-0.39
|
-0.13
|
286.56
|
-3.02
|
-1.04
|
> 32h
|
-2.63
|
-0.91
|
3.62
|
1.25
|
-0.19
|
-0.07
|
-0.19
|
-0.07
|
-3.62
|
-1.25
|
289.38
|
285.95
|
-2.82
|
0.60
|
3.43
|
1.18
|
210.32 - 429.33
|
2009-07-03 11:20 PM
|
2009-07-03 11:20 AM
|
OMXC20.CO
|
OMXC20.CO
|
|
|
|
|
|
|
|
|
|
289.188
|
286.557
|
-3.02
|
289.382
|
285.954
|
|
瑞典
|
OMX Stockholm 30
|
|
244.55
|
244.53
|
-0.02
|
-0.01
|
243.91
|
-0.65
|
-0.26
|
> 32h
|
-0.63
|
-0.26
|
2.31
|
0.95
|
--
|
--
|
1.12
|
0.46
|
-1.19
|
-0.49
|
245.68
|
243.37
|
-1.77
|
0.54
|
2.31
|
0.95
|
174.95 - 289.46
|
2009-07-03 11:40 PM
|
2009-07-03 11:40 AM
|
^OMXSPI
|
OMXSPI
|
|
|
|
|
|
|
|
|
|
244.535
|
243.906
|
-0.648
|
245.678
|
243.366
|
|
挪威
|
OSE All Share
|
|
331.99
|
331.99
|
-0.00
|
-0.00
|
330.69
|
-1.30
|
-0.39
|
> 32h
|
-1.30
|
-0.39
|
5.07
|
1.53
|
--
|
--
|
1.03
|
0.31
|
-4.04
|
-1.22
|
333.01
|
327.94
|
-2.32
|
2.75
|
5.07
|
1.53
|
222.456 - 523.086
|
2009-07-03 11:28 PM
|
2009-07-03 11:28 AM
|
^OSEAX
|
OSEAX
|
|
|
|
|
|
|
|
|
|
331.986
|
330.69
|
-1.297
|
333.014
|
327.943
|
|
葡萄牙
|
PSI 20
|
|
7,119.11
|
7,118.57
|
-0.54
|
-0.01
|
7,164.14
|
45.03
|
0.63
|
> 31h
|
45.57
|
0.64
|
91.06
|
1.28
|
--
|
--
|
45.03
|
0.63
|
-46.03
|
-0.65
|
7,164.14
|
7,073.08
|
0.00
|
91.06
|
91.06
|
1.28
|
5659.69 - 8899.48
|
2009-07-04 12:08 AM
|
2009-07-03 12:08 PM
|
^PSI20
|
PSI20
|
|
|
|
|
|
|
|
|
|
7118.57
|
7164.14
|
45.03
|
7164.14
|
7073.08
|
|
意大利
|
S&P Mib
|
|
15,917.00
|
16,058.00
|
141.00
|
0.89
|
15,743.00
|
-174.00
|
-1.09
|
> 872h
|
-315.00
|
-1.96
|
316.00
|
1.99
|
--
|
--
|
142.00
|
0.89
|
-174.00
|
-1.09
|
16,059.00
|
15,743.00
|
-316.00
|
0.00
|
316.00
|
1.99
|
10347.000 - 22636.000
|
2009-05-29 11:48 PM
|
2009-05-29 11:48 AM
|
^MIBTEL
|
MIBTEL
|
|
|
|
|
|
|
|
|
|
16058
|
15743
|
-174
|
16059
|
15743
|
|
瑞士
|
Swiss Market
|
|
5,355.23
|
5,370.14
|
14.91
|
0.28
|
5,338.51
|
-16.72
|
-0.31
|
> 32h
|
-31.63
|
-0.59
|
49.37
|
0.92
|
--
|
--
|
17.63
|
0.33
|
-31.74
|
-0.59
|
5,372.86
|
5,323.49
|
-34.35
|
15.02
|
49.37
|
0.92
|
4234.96 - 7358.54
|
2009-07-03 11:30 PM
|
2009-07-03 11:30 AM
|
^SSMI
|
SSMI
|
|
|
|
|
|
|
|
|
|
5370.14
|
5338.51
|
-16.72
|
5372.86
|
5323.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
美國
|
道瓊斯
|
|
8,504.06
|
8,503.00
|
-1.06
|
-0.01
|
8,280.74
|
-223.32
|
-2.63
|
> 51h
|
-222.26
|
-2.61
|
223.32
|
2.63
|
-0.83
|
-0.01
|
-0.83
|
-0.01
|
-223.32
|
-2.63
|
8,503.23
|
8,280.74
|
-222.49
|
0.00
|
222.49
|
2.62
|
6440.08 - 11933.50
|
2009-07-03 4:22 AM
|
2009-07-02 4:22 PM
|
^DJI
|
DJI
|
|
|
|
|
9:30
|
15:30
|
|
|
|
8503
|
8280.74
|
-223.32
|
8503.23
|
8280.74
|
|
美國
|
納斯達克
|
|
1,845.72
|
1,823.69
|
-22.03
|
-1.19
|
1,796.52
|
-49.20
|
-2.67
|
> 50h
|
-27.17
|
-1.49
|
49.77
|
2.70
|
-21.81
|
-1.18
|
-21.81
|
-1.18
|
-49.77
|
-2.70
|
1,823.91
|
1,795.95
|
-27.39
|
0.57
|
27.96
|
1.51
|
1265.52 - 2473.20
|
2009-07-03 5:15 AM
|
2009-07-02 5:15 PM
|
^IXIC
|
IXIC
|
|
|
|
|
9:30
|
15:30
|
|
|
|
1823.69
|
1796.52
|
-49.2
|
1823.91
|
1795.95
|
|
美國
|
標普500
|
|
923.33
|
921.24
|
-2.09
|
-0.23
|
896.42
|
-26.91
|
-2.91
|
> 50h
|
-24.82
|
-2.69
|
26.91
|
2.91
|
-2.09
|
-0.23
|
-2.09
|
-0.23
|
-26.91
|
-2.91
|
921.24
|
896.42
|
-24.82
|
0.00
|
24.82
|
2.69
|
666.79 - 1313.15
|
2009-07-03 4:59 AM
|
2009-07-02 4:59 PM
|
^GSPC
|
GSPC
|
|
|
|
|
9:30
|
15:30
|
|
|
|
921.24
|
896.42
|
-26.91
|
921.24
|
896.42
|
|
美國
|
CBOE Volatility
|
|
26.22
|
26.22
|
0.00
|
0.00
|
27.95
|
1.73
|
6.60
|
> 51h
|
1.73
|
6.60
|
2.40
|
9.15
|
--
|
--
|
2.40
|
9.15
|
0.00
|
0.00
|
28.62
|
26.22
|
-0.67
|
1.73
|
2.40
|
9.15
|
18.64 - 89.53
|
2009-07-03 4:14 AM
|
2009-07-02 4:14 PM
|
^VIX
|
VIX
|
|
|
|
|
|
|
|
|
|
26.22
|
27.95
|
1.73
|
28.62
|
26.22
|
|
加拿大
|
S&P TSX Composite
|
|
10,245.91
|
10,231.12
|
-14.79
|
-0.14
|
10,283.10
|
37.19
|
0.36
|
> 26h
|
51.98
|
0.51
|
63.08
|
0.62
|
--
|
--
|
48.29
|
0.47
|
-14.79
|
-0.14
|
10,294.20
|
10,231.12
|
-11.10
|
51.98
|
63.08
|
0.62
|
7479.96 - 14068.70
|
2009-07-04 5:05 AM
|
2009-07-03 5:05 PM
|
^GSPTSE
|
GSPTSE
|
|
|
|
|
|
|
|
|
|
10231.12
|
10283.1
|
37.19
|
10294.2
|
10231.12
|
|
巴西
|
Bovespa
|
|
51,024.94
|
51,025.80
|
0.86
|
0.00
|
50,934.69
|
-90.25
|
-0.18
|
> 27h
|
-91.11
|
-0.18
|
252.53
|
0.49
|
--
|
--
|
142.42
|
0.28
|
-110.11
|
-0.22
|
51,167.36
|
50,914.83
|
-232.67
|
19.86
|
252.53
|
0.49
|
29435.00 - 62606.00
|
2009-07-04 4:18 AM
|
2009-07-03 4:18 PM
|
^BVSP
|
BVSP
|
|
|
|
|
|
|
|
|
|
51025.801
|
50934.691
|
-90.25
|
51167.359
|
50914.828
|
|
阿根廷
|
MerVal
|
|
1,561.94
|
1,561.94
|
0.00
|
0.00
|
1,579.12
|
17.18
|
1.10
|
> 26h
|
17.18
|
1.10
|
20.70
|
1.33
|
--
|
--
|
17.18
|
1.10
|
-3.52
|
-0.23
|
1,579.12
|
1,558.42
|
0.00
|
20.70
|
20.70
|
1.33
|
819.360 - 2024.700
|
2009-07-04 5:44 AM
|
2009-07-03 5:44 PM
|
^MERV
|
MERV
|
|
|
|
|
|
|
|
|
|
1561.94
|
1579.12
|
17.18
|
1579.12
|
1558.42
|
|
墨西哥
|
IPC
|
|
24,051.46
|
24,051.66
|
0.20
|
0.00
|
24,045.39
|
-6.07
|
-0.03
|
> 26h
|
-6.27
|
-0.03
|
147.37
|
0.61
|
--
|
--
|
47.74
|
0.20
|
-99.63
|
-0.41
|
24,099.20
|
23,951.83
|
-53.81
|
93.56
|
147.37
|
0.61
|
16480.010 - 28764.699
|
2009-07-04 5:03 AM
|
2009-07-03 5:03 PM
|
^MXX
|
MXX
|
|
|
|
|
|
|
|
|
|
24051.66
|
24045.391
|
-6.07
|
24099.199
|
23951.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
埃及
|
CASE 30
|
|
--
|
N/A
|
--
|
--
|
--
|
N/A
|
#VALUE!
|
> 66h
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
#VALUE!
|
#VALUE!
|
N/A
|
N/A
|
--
|
--
|
#VALUE!
|
#VALUE!
|
N/A - N/A
|
2009-07-02 1:02 PM
|
2009-07-02 1:02 AM
|
^CASE30
|
CASE30
|
|
|
|
|
|
|
|
|
|
N/A
|
0
|
N/A
|
N/A
|
N/A
|
|
以色列
|
TA-100
|
|
811.85
|
641.56
|
-170.29
|
-20.98
|
803.24
|
-8.61
|
-1.06
|
> 58h
|
161.68
|
25.20
|
8.61
|
1.06
|
-8.61
|
-1.06
|
-8.61
|
-1.06
|
-8.61
|
-1.06
|
803.24
|
803.24
|
0.00
|
0.00
|
0.00
|
0.00
|
517.73 - 949.68
|
2009-07-02 9:45 PM
|
2009-07-02 9:45 AM
|
^TA100
|
TA100
|
|
|
|
|
|
|
|
|
|
641.56
|
803.24
|
-8.61
|
803.24
|
803.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
瀏覽LIVE版試算表 :
|
|
若朋友 :
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
是Facebook用家，可加入
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
及
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
瀏覽HTML版試算表(佔用資料較少) :
|
|
是iGoogle用家，可加入
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
及
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
有任何問題和建議，可到
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
或
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|