GlobalCoal Index

Data

Month
Newcastle Index
% of High
M-M % Change
Log of M-M Change
TTM Volatility
Running Average
Max
Min
Feb-2008
129.52
70%
130
185
61
Note missing March -->
Apr-2008
126.45
69%
-2.4%
-2.4%
128
185
61
May-2008
138.31
75%
9.4%
9.0%
131
185
61
Jun-2008
163.38
89%
18.1%
16.7%
139
185
61
Jul-2008
184.51
100%
12.9%
12.2%
148
185
61
Aug-2008
160.90
87%
-12.8%
-13.7%
151
185
61
Sep-2008
144.82
78%
-10.0%
-10.5%
150
185
61
Note missing October -->
Nov-2008
91.36
50%
-36.9%
-46.1%
142
185
61
Dec-2008
78.18
42%
-14.4%
-15.6%
135
185
61
Jan-2009
82.69
45%
5.8%
5.6%
130
185
61
Feb-2009
75.03
41%
-9.3%
-9.7%
125
185
61
Mar-2009
61.37
33%
-18.2%
-20.1%
120
185
61
Apr-2009
62.55
34%
1.9%
1.9%
17.2%
115
185
61
May-2009
64.24
35%
2.7%
2.7%
17.4%
112
185
61
Jun-2009
72.64
39%
13.1%
12.3%
17.7%
109
185
61
Jul-2009
75.12
41%
3.4%
3.4%
16.5%
107
185
61
Aug-2009
73.14
40%
-2.6%
-2.7%
15.5%
105
185
61
Sep-2009
68.16
37%
-6.8%
-7.1%
15.4%
103
185
61
Oct-2009
71.74
39%
5.3%
5.1%
15.8%
101
185
61
Nov-2009
79.55
43%
10.9%
10.3%
10.1%
100
185
61
Dec-2009
81.85
44%
2.9%
2.9%
9.0%
99
185
61
Jan-2010
95.20
52%
16.3%
15.1%
9.9%
99
Min
61
185
61
Feb-2010
93.25
51%
-2.0%
-2.1%
9.4%
99
Max
185
185
61
Mar-2010
94.66
51%
1.5%
1.5%
6.4%
99
Mean
99
185
61
Apr-2010
100.21
54%
5.9%
5.7%
6.4%
99
StDev
36
Coef. of Var.
36%
Volatility
14%

Sheet2

Sheet3