Daily
|
|
|
|
|
|
|
|
|
|
|
|
|
|
july 22,2007
|
4,191
|
4,202
|
4,326
|
|
1
|
6,947
|
773
|
|
|
|
|
|
StDev -->
|
2,438
|
1,806
|
1,488
|
|
0
|
4,309
|
1,409
|
|
|
|
|
|
Max -->
|
17,653
|
10,284
|
7,433
|
|
1
|
30,515
|
7,948
|
|
|
|
|
|
Note: There is a gap in the data between 11-19-06 and 4-16-07.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Ex Post LWAP Price
|
Trailing 7 Day Avg
|
Trailing 28 Day Avg
|
Day over Day Price Change
|
Trailing 28 Day Volatility
|
OnPeak
|
OffPeak
|
28 Day Price Indexed to Hist. Avg.
|
28 Day Price Indexed to Hist. Avg.
|
Historic Average Volatility
|
|
|
Jun-26-2006
|
3,964
|
|
|
|
|
6,838
|
860
|
|
100%
|
63%
|
|
|
Jun-27-2006
|
4,818
|
|
|
19.5%
|
|
5,260
|
1,961
|
|
100%
|
63%
|
|
|
Jun-28-2006
|
3,606
|
|
|
-29.0%
|
|
6,634
|
2,729
|
|
100%
|
63%
|
|
|
Jun-29-2006
|
3,280
|
|
|
-9.5%
|
|
5,966
|
773
|
|
100%
|
63%
|
|
|
Jun-30-2006
|
4,694
|
|
|
35.8%
|
|
7,370
|
1,892
|
|
100%
|
63%
|
|
|
Jul-1-2006
|
2,640
|
|
|
-57.6%
|
|
1,988
|
713
|
|
100%
|
63%
|
|
|
Jul-2-2006
|
1,757
|
3,537
|
|
-40.7%
|
|
1,983
|
306
|
|
100%
|
63%
|
|
|
Jul-3-2006
|
2,271
|
3,295
|
|
25.7%
|
|
6,781
|
0
|
|
100%
|
63%
|
|
|
Jul-4-2006
|
1,795
|
2,863
|
|
-23.5%
|
|
2,487
|
507
|
|
100%
|
63%
|
|
|
Jul-5-2006
|
2,849
|
2,755
|
|
46.2%
|
|
2,766
|
916
|
|
100%
|
63%
|
|
|
Jul-6-2006
|
3,355
|
2,766
|
|
16.3%
|
|
7,144
|
1,893
|
|
100%
|
63%
|
|
|
Jul-7-2006
|
1,929
|
2,371
|
|
-55.3%
|
|
2,473
|
915
|
|
100%
|
63%
|
|
|
Jul-8-2006
|
1,381
|
2,191
|
|
-33.4%
|
|
1,882
|
104
|
|
100%
|
63%
|
|
|
Jul-9-2006
|
1,433
|
2,145
|
|
3.7%
|
|
1,979
|
0
|
|
100%
|
63%
|
|
|
Jul-10-2006
|
1,911
|
2,093
|
|
28.8%
|
|
3,665
|
0
|
|
100%
|
63%
|
|
|
Jul-11-2006
|
1,458
|
2,045
|
|
-27.1%
|
|
1,982
|
12
|
|
100%
|
63%
|
|
|
Jul-12-2006
|
1,774
|
1,892
|
|
19.6%
|
|
2,766
|
|
|
100%
|
63%
|
|
|
Jul-13-2006
|
3,907
|
1,970
|
|
79.0%
|
|
6,293
|
1,869
|
|
100%
|
63%
|
|
|
Jul-14-2006
|
3,563
|
2,204
|
|
-9.2%
|
|
|
202
|
|
100%
|
63%
|
|
|
Jul-15-2006
|
2,693
|
2,391
|
|
-28.0%
|
|
5,480
|
202
|
|
100%
|
63%
|
|
|
Jul-16-2006
|
1,326
|
2,376
|
|
-70.8%
|
|
1,949
|
103
|
|
100%
|
63%
|
|
|
Jul-17-2006
|
4,025
|
2,678
|
|
111.0%
|
|
6,813
|
142
|
|
100%
|
63%
|
|
|
Jul-18-2006
|
5,117
|
3,201
|
|
24.0%
|
|
6,342
|
102
|
|
100%
|
63%
|
|
|
Jul-19-2006
|
1,166
|
3,114
|
|
-147.9%
|
|
2,479
|
0
|
|
100%
|
63%
|
|
|
Jul-20-2006
|
1,300
|
2,741
|
|
10.9%
|
|
2,553
|
0
|
|
100%
|
63%
|
|
|
Jul-21-2006
|
3,868
|
2,785
|
|
109.0%
|
|
5,121
|
0
|
|
100%
|
63%
|
|
|
Jul-22-2006
|
1,630
|
2,633
|
|
-86.4%
|
|
1,980
|
1,048
|
|
100%
|
63%
|
|
|
Jul-23-2006
|
1
|
2,444
|
2,625
|
|
|
0
|
0
|
63%
|
100%
|
63%
|
|
|
Jul-24-2006
|
481
|
1,938
|
2,501
|
|
57.8%
|
925
|
0
|
60%
|
100%
|
63%
|
|
|
Jul-25-2006
|
1,485
|
1,419
|
2,382
|
112.7%
|
62.0%
|
3,452
|
0
|
57%
|
100%
|
63%
|
|
|
Jul-26-2006
|
1,273
|
1,434
|
2,299
|
-15.4%
|
61.8%
|
2,559
|
0
|
55%
|
100%
|
63%
|
|
|
Jul-27-2006
|
1,768
|
1,501
|
2,245
|
32.8%
|
62.1%
|
4,981
|
0
|
54%
|
100%
|
63%
|
|
|
Jul-28-2006
|
2,079
|
1,245
|
2,151
|
16.2%
|
61.7%
|
5,644
|
0
|
51%
|
100%
|
63%
|
|
|
Jul-29-2006
|
1,093
|
1,169
|
2,096
|
-64.3%
|
62.0%
|
1,969
|
0
|
50%
|
100%
|
63%
|
|
|
Jul-30-2006
|
1,031
|
1,316
|
2,070
|
-5.8%
|
61.4%
|
1,959
|
0
|
49%
|
100%
|
63%
|
|
|
Jul-31-2006
|
1,862
|
1,513
|
2,055
|
59.1%
|
62.3%
|
4,498
|
0
|
49%
|
100%
|
63%
|
|
|
Aug-1-2006
|
1,701
|
1,544
|
2,052
|
-9.0%
|
62.1%
|
4,504
|
0
|
49%
|
100%
|
63%
|
|
|
Aug-2-2006
|
2,097
|
1,662
|
2,025
|
20.9%
|
61.6%
|
4,387
|
0
|
48%
|
100%
|
63%
|
|
|
Aug-3-2006
|
3,152
|
1,859
|
2,018
|
40.8%
|
62.0%
|
8,844
|
0
|
48%
|
100%
|
63%
|
|
|
Aug-4-2006
|
2,724
|
1,951
|
2,046
|
-14.6%
|
60.9%
|
4,673
|
0
|
49%
|
100%
|
63%
|
|
|
Aug-5-2006
|
2,606
|
2,168
|
2,090
|
-4.4%
|
60.5%
|
4,720
|
0
|
50%
|
100%
|
63%
|
|
|
Aug-6-2006
|
1,169
|
2,187
|
2,081
|
-80.2%
|
62.8%
|
1,966
|
0
|
50%
|
100%
|
63%
|
|
|
Aug-7-2006
|
4,508
|
2,565
|
2,173
|
135.0%
|
67.8%
|
8,845
|
0
|
52%
|
100%
|
63%
|
|
|
Aug-8-2006
|
3,562
|
2,831
|
2,249
|
-23.6%
|
67.7%
|
8,838
|
0
|
54%
|
100%
|
63%
|
|
|
Aug-9-2006
|
4,520
|
3,177
|
2,347
|
23.8%
|
67.7%
|
14,860
|
1,828
|
56%
|
100%
|
63%
|
|
|
Aug-10-2006
|
3,036
|
3,161
|
2,316
|
-39.8%
|
66.8%
|
5,067
|
51
|
55%
|
100%
|
63%
|
|
|
Aug-11-2006
|
4,086
|
3,355
|
2,334
|
29.7%
|
66.9%
|
13,794
|
357
|
56%
|
100%
|
63%
|
|
|
Aug-12-2006
|
3,842
|
3,532
|
2,375
|
-6.2%
|
66.6%
|
8,730
|
1,838
|
57%
|
100%
|
63%
|
|
|
Aug-13-2006
|
1,683
|
3,605
|
2,388
|
-82.5%
|
67.2%
|
1,963
|
356
|
57%
|
100%
|
63%
|
|
|
Aug-14-2006
|
2,770
|
3,357
|
2,343
|
49.8%
|
64.4%
|
4,056
|
1,218
|
56%
|
100%
|
63%
|
|
|
Aug-15-2006
|
2,329
|
3,181
|
2,244
|
-17.3%
|
64.3%
|
4,461
|
0
|
54%
|
100%
|
63%
|
|
|
Aug-16-2006
|
4,244
|
3,141
|
2,354
|
60.0%
|
57.6%
|
7,088
|
306
|
56%
|
100%
|
63%
|
|
|
Aug-17-2006
|
4,839
|
3,399
|
2,480
|
13.1%
|
57.6%
|
10,136
|
1,021
|
59%
|
100%
|
63%
|
|
|
Aug-18-2006
|
3,806
|
3,359
|
2,478
|
-24.0%
|
54.2%
|
10,156
|
1,018
|
59%
|
100%
|
63%
|
|
|
Aug-19-2006
|
1,817
|
3,070
|
2,484
|
-73.9%
|
53.4%
|
1,996
|
161
|
59%
|
100%
|
63%
|
|
|
Aug-20-2006
|
1,505
|
3,044
|
2,538
|
-18.8%
|
52.6%
|
1,928
|
355
|
61%
|
100%
|
63%
|
|
|
Aug-21-2006
|
1,845
|
2,912
|
2,587
|
20.4%
|
51.7%
|
2,543
|
200
|
62%
|
100%
|
63%
|
|
|
Aug-22-2006
|
3,409
|
3,066
|
2,656
|
61.4%
|
48.5%
|
5,755
|
1
|
63%
|
100%
|
63%
|
|
|
Aug-23-2006
|
4,184
|
3,058
|
2,760
|
20.5%
|
48.5%
|
7,038
|
0
|
66%
|
100%
|
63%
|
|
|
Aug-24-2006
|
5,450
|
3,145
|
2,891
|
26.4%
|
48.4%
|
10,200
|
1,867
|
69%
|
100%
|
63%
|
|
|
Aug-25-2006
|
4,174
|
3,198
|
2,966
|
-26.7%
|
48.7%
|
7,389
|
1,851
|
71%
|
100%
|
63%
|
|
|
Aug-26-2006
|
3,210
|
3,397
|
3,041
|
-26.3%
|
47.2%
|
5,087
|
985
|
73%
|
100%
|
63%
|
|
|
Aug-27-2006
|
1,151
|
3,346
|
3,046
|
-102.6%
|
51.3%
|
1,047
|
206
|
73%
|
100%
|
63%
|
|
|
Aug-28-2006
|
2,856
|
3,491
|
3,081
|
90.9%
|
53.0%
|
5,101
|
0
|
74%
|
100%
|
63%
|
|
|
Aug-29-2006
|
3,647
|
3,525
|
3,151
|
24.4%
|
53.1%
|
8,103
|
0
|
75%
|
100%
|
63%
|
|
|
Aug-30-2006
|
6,093
|
3,797
|
3,293
|
51.3%
|
53.8%
|
16,489
|
0
|
79%
|
100%
|
63%
|
|
|
Aug-31-2006
|
5,537
|
3,810
|
3,379
|
-9.6%
|
53.4%
|
10,312
|
0
|
81%
|
100%
|
63%
|
|
|
Sep-1-2006
|
5,184
|
3,954
|
3,466
|
-6.6%
|
53.3%
|
10,288
|
0
|
83%
|
100%
|
63%
|
|
|
Sep-2-2006
|
4,719
|
4,170
|
3,542
|
-9.4%
|
53.4%
|
10,252
|
0
|
85%
|
100%
|
63%
|
|
|
Sep-3-2006
|
1,721
|
4,251
|
3,562
|
-100.9%
|
54.7%
|
1,911
|
950
|
85%
|
100%
|
63%
|
|
|
Sep-4-2006
|
5,450
|
4,622
|
3,595
|
115.3%
|
53.0%
|
10,324
|
0
|
86%
|
100%
|
63%
|
|
|
Sep-5-2006
|
5,145
|
4,836
|
3,652
|
-5.8%
|
52.8%
|
10,281
|
0
|
87%
|
100%
|
63%
|
|
|
Sep-6-2006
|
5,619
|
4,768
|
3,691
|
8.8%
|
52.6%
|
15,391
|
0
|
88%
|
100%
|
63%
|
|
|
Sep-7-2006
|
4,960
|
4,685
|
3,760
|
-12.5%
|
52.1%
|
15,303
|
0
|
90%
|
100%
|
63%
|
|
|
Sep-8-2006
|
5,486
|
4,729
|
3,810
|
10.1%
|
51.8%
|
15,377
|
0
|
91%
|
100%
|
63%
|
|
|
Sep-9-2006
|
2,044
|
4,346
|
3,746
|
-98.7%
|
55.2%
|
4,333
|
0
|
89%
|
100%
|
63%
|
|
|
Sep-10-2006
|
431
|
4,162
|
3,701
|
-155.7%
|
60.6%
|
1,279
|
0
|
88%
|
100%
|
63%
|
|
|
Sep-11-2006
|
4,005
|
3,956
|
3,745
|
222.9%
|
73.8%
|
15,272
|
0
|
89%
|
100%
|
63%
|
|
|
Sep-12-2006
|
5,400
|
3,992
|
3,855
|
29.9%
|
73.8%
|
15,255
|
0
|
92%
|
100%
|
63%
|
|
|
Sep-13-2006
|
2,692
|
3,574
|
3,799
|
-69.6%
|
74.2%
|
5,694
|
0
|
91%
|
100%
|
63%
|
|
|
Sep-14-2006
|
5,379
|
3,634
|
3,819
|
69.2%
|
75.4%
|
15,298
|
0
|
91%
|
100%
|
63%
|
|
|
Sep-15-2006
|
5,050
|
3,572
|
3,863
|
-6.3%
|
75.2%
|
10,352
|
0
|
92%
|
100%
|
63%
|
|
|
Sep-16-2006
|
2,667
|
3,661
|
3,893
|
-63.8%
|
74.9%
|
4,942
|
474
|
93%
|
100%
|
63%
|
|
|
Sep-17-2006
|
1,143
|
3,762
|
3,880
|
-84.7%
|
76.6%
|
1,903
|
0
|
93%
|
100%
|
63%
|
|
|
Sep-18-2006
|
6,592
|
4,132
|
4,050
|
175.2%
|
83.4%
|
15,526
|
501
|
97%
|
100%
|
63%
|
|
|
Sep-19-2006
|
7,083
|
4,372
|
4,181
|
7.2%
|
82.7%
|
15,427
|
503
|
100%
|
100%
|
63%
|
|
|
Sep-20-2006
|
7,459
|
5,053
|
4,298
|
5.2%
|
82.6%
|
15,487
|
0
|
103%
|
100%
|
63%
|
|
|
Sep-21-2006
|
7,977
|
5,424
|
4,388
|
6.7%
|
82.5%
|
15,474
|
0
|
105%
|
100%
|
63%
|
|
|
Sep-22-2006
|
8,554
|
5,925
|
4,545
|
7.0%
|
82.3%
|
15,461
|
0
|
108%
|
100%
|
63%
|
|
|
Sep-23-2006
|
5,584
|
6,342
|
4,630
|
-42.6%
|
82.6%
|
15,395
|
903
|
110%
|
100%
|
63%
|
|
|
Sep-24-2006
|
1,660
|
6,416
|
4,648
|
-121.3%
|
83.5%
|
4,016
|
0
|
111%
|
100%
|
63%
|
|
|
Sep-25-2006
|
7,556
|
6,553
|
4,816
|
151.6%
|
86.7%
|
15,439
|
|
115%
|
100%
|
63%
|
|
|
Sep-26-2006
|
7,177
|
6,567
|
4,942
|
-5.1%
|
86.6%
|
15,413
|
|
118%
|
100%
|
63%
|
|
|
Sep-27-2006
|
4,831
|
6,191
|
4,897
|
-39.6%
|
86.4%
|
9,274
|
|
117%
|
100%
|
63%
|
|
|
Sep-28-2006
|
7,000
|
6,052
|
4,949
|
37.1%
|
86.7%
|
13,800
|
|
118%
|
100%
|
63%
|
|
|
Sep-29-2006
|
6,000
|
5,687
|
4,978
|
-15.4%
|
86.7%
|
12,200
|
|
119%
|
100%
|
63%
|
|
|
Sep-30-2006
|
4,800
|
5,575
|
4,981
|
-22.3%
|
86.8%
|
8,000
|
|
119%
|
100%
|
63%
|
|
|
Oct-1-2006
|
2,000
|
5,623
|
4,991
|
-87.5%
|
86.3%
|
4,000
|
|
119%
|
100%
|
63%
|
|
|
Oct-2-2006
|
6,500
|
5,473
|
5,028
|
117.9%
|
86.4%
|
13,596
|
|
120%
|
100%
|
63%
|
|
|
Oct-3-2006
|
17653
|
6,969
|
5,475
|
99.9%
|
88.4%
|
25,761
|
|
131%
|
100%
|
63%
|
|
|
Oct-4-2006
|
15,572
|
8,504
|
5,831
|
-12.5%
|
88.4%
|
25,877
|
|
139%
|
100%
|
63%
|
|
|
Oct-5-2006
|
7,146
|
8,524
|
5,909
|
-77.9%
|
89.7%
|
12,521
|
|
141%
|
100%
|
63%
|
|
|
Oct-6-2006
|
10,412
|
9,155
|
6,085
|
37.6%
|
90.0%
|
18,466
|
|
145%
|
100%
|
63%
|
|
|
Oct-7-2006
|
5,106
|
9,198
|
6,194
|
-71.3%
|
89.0%
|
8,548
|
|
148%
|
100%
|
63%
|
|
|
Oct-8-2006
|
3,030
|
9,346
|
6,287
|
-52.2%
|
84.2%
|
5,085
|
|
150%
|
100%
|
63%
|
|
|
Oct-9-2006
|
13,071
|
10,284
|
6,610
|
146.2%
|
77.9%
|
30,515
|
|
158%
|
100%
|
63%
|
|
|
Oct-10-2006
|
7,127
|
8,781
|
6,672
|
-60.7%
|
78.6%
|
11,112
|
|
159%
|
100%
|
63%
|
|
|
Oct-11-2006
|
9,384
|
7,897
|
6,911
|
27.5%
|
77.6%
|
18,699
|
|
165%
|
100%
|
63%
|
|
|
Oct-12-2006
|
7,559
|
7,956
|
6,989
|
-21.6%
|
76.6%
|
13,392
|
|
167%
|
100%
|
63%
|
|
|
Oct-13-2006
|
7,745
|
7,575
|
7,085
|
2.4%
|
76.6%
|
14,224
|
|
169%
|
100%
|
63%
|
|
|
Oct-14-2006
|
4,828
|
7,535
|
7,162
|
-47.3%
|
76.2%
|
8,617
|
|
171%
|
100%
|
63%
|
|
|
Oct-15-2006
|
4,346
|
7,723
|
7,277
|
-10.5%
|
74.3%
|
7,448
|
|
174%
|
100%
|
63%
|
|
|
Oct-16-2006
|
9,204
|
7,170
|
7,370
|
75.0%
|
67.9%
|
11,376
|
|
176%
|
100%
|
63%
|
|
|
Oct-17-2006
|
8,835
|
7,414
|
7,433
|
-4.1%
|
67.9%
|
14,027
|
|
177%
|
100%
|
63%
|
|
|
Oct-18-2006
|
7,348
|
7,124
|
7,429
|
-18.4%
|
68.0%
|
11,665
|
|
177%
|
100%
|
63%
|
|
|
Oct-19-2006
|
4,397
|
6,672
|
7,301
|
-51.4%
|
68.7%
|
9,240
|
|
174%
|
100%
|
63%
|
|
|
Oct-20-2006
|
3,669
|
6,090
|
7,126
|
-18.1%
|
68.7%
|
6,637
|
|
170%
|
100%
|
63%
|
|
|
Oct-21-2006
|
2,589
|
5,770
|
7,019
|
-34.9%
|
68.6%
|
5,538
|
|
167%
|
100%
|
63%
|
|
|
Oct-22-2006
|
2,892
|
5,562
|
7,063
|
11.1%
|
64.5%
|
4,387
|
|
169%
|
100%
|
63%
|
|
|
Oct-23-2006
|
4,371
|
4,872
|
6,950
|
41.3%
|
58.1%
|
7,648
|
|
166%
|
100%
|
63%
|
|
|
Oct-24-2006
|
2,726
|
3,999
|
6,791
|
-47.2%
|
58.7%
|
6,122
|
|
162%
|
100%
|
63%
|
|
|
Oct-25-2006
|
3,702
|
3,478
|
6,750
|
30.6%
|
58.6%
|
6,719
|
|
161%
|
100%
|
63%
|
|
|
Oct-26-2006
|
3,368
|
3,331
|
6,621
|
-9.5%
|
58.2%
|
6,141
|
|
158%
|
100%
|
63%
|
|
|
Oct-27-2006
|
3,886
|
3,362
|
6,545
|
14.3%
|
58.2%
|
6,713
|
|
156%
|
100%
|
63%
|
|
|
Oct-28-2006
|
2,049
|
3,285
|
6,447
|
-64.0%
|
59.3%
|
2,484
|
|
154%
|
100%
|
63%
|
|
|
Oct-29-2006
|
1,641
|
3,106
|
6,434
|
-22.2%
|
57.1%
|
2,505
|
|
154%
|
100%
|
63%
|
|
|
Oct-30-2006
|
1,081
|
2,636
|
6,241
|
-41.7%
|
52.6%
|
1,849
|
|
149%
|
100%
|
63%
|
|
|
Oct-31-2006
|
1,620
|
2,478
|
5,668
|
40.5%
|
49.2%
|
6,106
|
|
135%
|
100%
|
63%
|
|
|
Nov-1-2006
|
-1
|
1,949
|
5,112
|
|
50.2%
|
0
|
|
122%
|
100%
|
63%
|
|
|
Nov-2-2006
|
3,816
|
2,013
|
4,993
|
|
49.2%
|
8,701
|
|
119%
|
100%
|
63%
|
|
|
Nov-3-2006
|
5,593
|
2,257
|
4,821
|
38.2%
|
49.2%
|
8,177
|
|
115%
|
100%
|
63%
|
|
|
Nov-4-2006
|
5,120
|
2,696
|
4,821
|
-8.8%
|
47.3%
|
9,757
|
|
115%
|
100%
|
63%
|
|
|
Nov-5-2006
|
2,826
|
2,865
|
4,814
|
-59.4%
|
47.7%
|
5,602
|
|
115%
|
100%
|
63%
|
|
|
Nov-6-2006
|
4,907
|
3,412
|
4,522
|
55.2%
|
38.7%
|
8,705
|
|
108%
|
100%
|
63%
|
|
|
Nov-7-2006
|
3,691
|
3,707
|
4,400
|
-28.5%
|
37.4%
|
7,671
|
|
105%
|
100%
|
63%
|
|
|
Nov-8-2006
|
4,076
|
4,290
|
4,210
|
9.9%
|
37.0%
|
9,022
|
|
100%
|
100%
|
63%
|
|
|
Nov-9-2006
|
3,701
|
4,273
|
4,072
|
-9.7%
|
36.8%
|
5,905
|
|
97%
|
100%
|
63%
|
|
|
Nov-10-2006
|
3,731
|
4,007
|
3,929
|
0.8%
|
36.8%
|
8,174
|
|
94%
|
100%
|
63%
|
|
|
Nov-11-2006
|
1,414
|
3,478
|
3,807
|
-97.0%
|
40.2%
|
3,047
|
|
91%
|
100%
|
63%
|
|
|
Nov-12-2006
|
1,761
|
3,326
|
3,715
|
21.9%
|
40.6%
|
518
|
|
89%
|
100%
|
63%
|
|
|
Nov-13-2006
|
6,006
|
3,483
|
3,601
|
122.7%
|
45.3%
|
9,186
|
|
86%
|
100%
|
63%
|
|
|
Nov-14-2006
|
6,266
|
3,851
|
3,509
|
4.2%
|
45.3%
|
11,213
|
|
84%
|
100%
|
63%
|
|
|
Nov-15-2006
|
10,485
|
4,766
|
3,621
|
51.5%
|
46.5%
|
15,327
|
|
86%
|
100%
|
63%
|
|
|
Nov-16-2006
|
5,613
|
5,039
|
3,664
|
-62.5%
|
47.0%
|
8,824
|
|
87%
|
100%
|
63%
|
|
|
Nov-17-2006
|
5,409
|
5,279
|
3,726
|
-3.7%
|
46.9%
|
8,700
|
|
89%
|
100%
|
63%
|
|
|
Nov-18-2006
|
4,370
|
5,701
|
3,790
|
-21.3%
|
46.6%
|
7,633
|
|
90%
|
100%
|
63%
|
|
|
Nov-19-2006
|
2,035
|
5,741
|
3,759
|
-76.4%
|
48.8%
|
4,035
|
|
90%
|
100%
|
63%
|
|
|
Nov-20-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-21-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-22-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-23-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-24-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-25-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-26-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-27-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-28-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-29-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-30-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-1-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-2-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-3-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-4-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-5-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-6-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-7-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-8-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-9-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-10-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-11-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-12-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-13-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-14-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-15-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-16-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-17-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-18-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-19-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-20-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-21-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-22-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-23-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-24-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-25-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-26-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-27-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-28-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-29-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-30-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Dec-31-2006
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-1-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-2-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-3-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-4-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-5-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-6-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-7-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-8-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-9-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-10-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-11-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-12-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-13-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-14-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-15-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-16-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-17-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-18-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-19-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-20-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-21-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-22-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-23-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-24-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-25-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-26-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-27-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-28-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-29-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-30-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan-31-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-1-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-2-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-3-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-4-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-5-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-6-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-7-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-8-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-9-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-10-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-11-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-12-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-13-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-14-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-15-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-16-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-17-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-18-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-19-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-20-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-21-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-22-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-23-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-24-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-25-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-26-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-27-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb-28-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-1-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-2-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-3-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-4-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-5-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-6-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-7-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-8-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-9-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-10-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-11-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-12-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-13-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-14-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-15-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-16-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-17-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-18-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-19-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-20-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-21-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-22-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-23-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-24-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-25-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-26-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-27-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-28-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-29-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-30-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-31-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-1-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-2-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-3-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-4-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-5-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-6-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-7-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-8-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-9-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-10-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-11-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-12-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-13-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-14-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-15-2007
|
|
|
|
|
|
|
|
|
|
|
|
|
Apr-16-2007
|
5,813
|
|
|
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
Apr-17-2007
|
5,223
|
|
|
-10.7%
|
|
6,060
|
3,070
|
|
100%
|
63%
|
|
|
Apr-18-2007
|
4,201
|
|
|
-21.8%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
Apr-19-2007
|
5,034
|
|
|
18.1%
|
|
6,060
|
1,091
|
|
100%
|
63%
|
|
|
Apr-20-2007
|
4,801
|
|
|
-4.7%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
Apr-21-2007
|
3,822
|
|
|
-22.8%
|
|
4,652
|
0
|
|
100%
|
63%
|
|
|
Apr-22-2007
|
2,639
|
4,505
|
|
-37.0%
|
|
5,311
|
0
|
|
100%
|
63%
|
|
|
Apr-23-2007
|
4,076
|
4,257
|
|
43.5%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
Apr-24-2007
|
6,165
|
4,391
|
|
41.4%
|
|
6,060
|
5,131
|
|
100%
|
63%
|
|
|
Apr-25-2007
|
4,401
|
4,420
|
|
-33.7%
|
|
6,060
|
4,582
|
|
100%
|
63%
|
|
|
Apr-26-2007
|
7,882
|
4,827
|
|
58.3%
|
|
6,060
|
4,061
|
|
100%
|
63%
|
|
|
Apr-27-2007
|
6,317
|
5,043
|
|
-22.1%
|
|
6,060
|
1,528
|
|
100%
|
63%
|
|
|
Apr-28-2007
|
5,073
|
5,222
|
|
-21.9%
|
|
6,179
|
1,524
|
|
100%
|
63%
|
|
|
Apr-29-2007
|
2,566
|
5,211
|
|
-68.2%
|
|
5,311
|
0
|
|
100%
|
63%
|
|
|
Apr-30-2007
|
4,783
|
5,312
|
|
62.3%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
May-1-2007
|
4,491
|
5,073
|
|
-6.3%
|
|
9,954
|
1,874
|
|
100%
|
63%
|
|
|
May-2-2007
|
4,633
|
5,106
|
|
3.1%
|
|
6,060
|
-1
|
|
100%
|
63%
|
|
|
May-3-2007
|
4,916
|
4,683
|
|
5.9%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
May-4-2007
|
4,543
|
4,429
|
|
-7.9%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
May-5-2007
|
4,890
|
4,403
|
|
7.4%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
May-6-2007
|
4,530
|
4,684
|
|
-7.6%
|
|
5,311
|
0
|
|
100%
|
63%
|
|
|
May-7-2007
|
5,359
|
4,766
|
|
16.8%
|
|
9,325
|
1,528
|
|
100%
|
63%
|
|
|
May-8-2007
|
4,901
|
4,825
|
|
-8.9%
|
|
6,889
|
4,792
|
|
100%
|
63%
|
|
|
May-9-2007
|
4,504
|
4,806
|
|
-8.4%
|
|
6,060
|
-1
|
|
100%
|
63%
|
|
|
May-10-2007
|
5,510
|
4,891
|
|
20.2%
|
|
6,060
|
1,420
|
|
100%
|
63%
|
|
|
May-11-2007
|
5,285
|
4,997
|
|
-4.2%
|
|
6,060
|
0
|
|
100%
|
63%
|
|
|
May-12-2007
|
3,796
|
4,841
|
|
-33.1%
|
|
6,216
|
0
|
|
100%
|
63%
|
|
|
May-13-2007
|
2,779
|
4,591
|
4,748
|
-31.2%
|
30.0%
|
5,311
|
0
|
113%
|
100%
|
63%
|
|
|
May-14-2007
|
1,647
|
4,060
|
4,599
|
-52.3%
|
30.9%
|
2,862
|
0
|
110%
|
100%
|
63%
|
|
|
May-15-2007
|
4,184
|
3,958
|
4,562
|
93.2%
|
36.0%
|
6,060
|
-1
|
109%
|
100%
|
63%
|
|
|
May-16-2007
|
6,722
|
4,275
|
4,652
|
47.4%
|
36.8%
|
12,106
|
1,054
|
111%
|
100%
|
63%
|
|
|
May-17-2007
|
5,354
|
4,252
|
4,663
|
-22.8%
|
37.0%
|
8,668
|
1,126
|
111%
|
100%
|
63%
|
|
|
May-18-2007
|
5,308
|
4,256
|
4,681
|
-0.9%
|
37.0%
|
10,080
|
1,123
|
112%
|
100%
|
63%
|
|
|
May-19-2007
|
4,230
|
4,318
|
4,696
|
-22.7%
|
37.0%
|
6,060
|
0
|
112%
|
100%
|
63%
|
|
|
May-20-2007
|
2,208
|
4,236
|
4,680
|
-65.0%
|
38.4%
|
3,085
|
0
|
112%
|
100%
|
63%
|
|
|
May-21-2007
|
5,016
|
4,717
|
4,714
|
82.1%
|
40.6%
|
9,887
|
0
|
112%
|
100%
|
63%
|
|
|
May-22-2007
|
4,608
|
4,778
|
4,658
|
-8.5%
|
39.9%
|
7,137
|
0
|
111%
|
100%
|
63%
|
|
|
May-23-2007
|
4,245
|
4,424
|
4,653
|
-8.2%
|
39.4%
|
6,876
|
1,044
|
111%
|
100%
|
63%
|
|
|
May-24-2007
|
4,427
|
4,292
|
4,529
|
4.2%
|
37.7%
|
6,882
|
-1
|
108%
|
100%
|
63%
|
|
|
May-25-2007
|
4,152
|
4,127
|
4,452
|
-6.4%
|
37.5%
|
6,728
|
-1
|
106%
|
100%
|
63%
|
|
|
May-26-2007
|
6,790
|
4,492
|
4,513
|
49.2%
|
38.5%
|
6,704
|
7,905
|
108%
|
100%
|
63%
|
|
|
May-27-2007
|
3,012
|
4,607
|
4,529
|
-81.3%
|
39.4%
|
3,073
|
0
|
108%
|
100%
|
63%
|
|
|
May-28-2007
|
5,096
|
4,619
|
4,541
|
52.6%
|
38.9%
|
6,256
|
3,746
|
108%
|
100%
|
63%
|
|
|
May-29-2007
|
5,232
|
4,708
|
4,567
|
2.6%
|
38.9%
|
6,152
|
4,247
|
109%
|
100%
|
63%
|
|
|
May-30-2007
|
5,240
|
4,850
|
4,589
|
0.2%
|
38.9%
|
6,233
|
4,210
|
109%
|
100%
|
63%
|
|
|
May-31-2007
|
5,248
|
4,967
|
4,601
|
0.2%
|
38.9%
|
6,177
|
4,256
|
110%
|
100%
|
63%
|
|
|
Jun-1-2007
|
3,247
|
4,838
|
4,554
|
-48.0%
|
39.9%
|
6,120
|
4,245
|
109%
|
100%
|
63%
|
|
|
Jun-2-2007
|
4,968
|
4,578
|
4,557
|
42.5%
|
40.7%
|
5,445
|
4,253
|
109%
|
100%
|
63%
|
|
|
Jun-3-2007
|
4,653
|
4,812
|
4,561
|
-6.6%
|
40.7%
|
5,353
|
3,947
|
109%
|
100%
|
63%
|
|
|
Jun-4-2007
|
7,293
|
5,126
|
4,631
|
44.9%
|
41.5%
|
7,974
|
1,874
|
110%
|
100%
|
63%
|
|
|
Jun-5-2007
|
8,790
|
5,634
|
4,769
|
18.7%
|
41.6%
|
11,009
|
4,092
|
114%
|
100%
|
63%
|
|
|
Jun-6-2007
|
8,555
|
6,108
|
4,914
|
-2.7%
|
41.5%
|
12,119
|
4,091
|
117%
|
100%
|
63%
|
|
|
Jun-7-2007
|
7,848
|
6,479
|
4,998
|
-8.6%
|
41.4%
|
8,464
|
3,677
|
119%
|
100%
|
63%
|
|
|
Jun-8-2007
|
6,742
|
6,978
|
5,050
|
-15.2%
|
41.5%
|
11,122
|
3,067
|
120%
|
100%
|
63%
|
|
|
Jun-9-2007
|
4,260
|
6,877
|
5,066
|
-45.9%
|
42.0%
|
3,066
|
1,004
|
121%
|
100%
|
63%
|
|
|
Jun-10-2007
|
4,622
|
6,873
|
5,132
|
8.2%
|
41.5%
|
2,085
|
-1
|
122%
|
100%
|
63%
|
|
|
Jun-11-2007
|
3,123
|
6,277
|
5,185
|
-39.2%
|
41.0%
|
5,258
|
3,730
|
124%
|
100%
|
63%
|
|
|
Jun-12-2007
|
6,262
|
5,916
|
5,259
|
69.6%
|
39.2%
|
11,930
|
-1
|
125%
|
100%
|
63%
|
|
|
Jun-13-2007
|
6,687
|
5,649
|
5,258
|
6.6%
|
38.2%
|
11,932
|
3,067
|
125%
|
100%
|
63%
|
|
|
Jun-14-2007
|
5,760
|
5,351
|
5,272
|
-14.9%
|
38.1%
|
12,079
|
2,597
|
126%
|
100%
|
63%
|
|
|
Jun-15-2007
|
6,093
|
5,258
|
5,300
|
5.6%
|
38.1%
|
6,060
|
2,590
|
126%
|
100%
|
63%
|
|
|
Jun-16-2007
|
4,970
|
5,360
|
5,327
|
-20.4%
|
38.0%
|
6,060
|
507
|
127%
|
100%
|
63%
|
|
|
Jun-17-2007
|
2,945
|
5,120
|
5,353
|
-52.3%
|
37.3%
|
5,311
|
0
|
128%
|
100%
|
63%
|
|
|
Jun-18-2007
|
5,633
|
5,479
|
5,375
|
64.9%
|
36.0%
|
9,624
|
0
|
128%
|
100%
|
63%
|
|
|
Jun-19-2007
|
5,540
|
5,375
|
5,408
|
-1.7%
|
36.0%
|
AP
|
-1
|
129%
|
100%
|
63%
|
|
|
Jun-20-2007
|
6,074
|
5,288
|
5,474
|
9.2%
|
36.0%
|
8,225
|
0
|
131%
|
100%
|
63%
|
|
|
Jun-21-2007
|
4,235
|
5,070
|
5,467
|
-36.1%
|
36.7%
|
7,899
|
828
|
130%
|
100%
|
63%
|
|
|
Jun-22-2007
|
2,355
|
4,536
|
5,403
|
-58.7%
|
38.3%
|
4,301
|
-1
|
129%
|
100%
|
63%
|
|
|
Jun-23-2007
|
4,405
|
4,455
|
5,317
|
62.6%
|
39.0%
|
5,013
|
3,055
|
127%
|
100%
|
63%
|
|
|
Jun-24-2007
|
4,562
|
4,686
|
5,373
|
3.5%
|
35.8%
|
3,060
|
309
|
128%
|
100%
|
63%
|
|
|
Jun-25-2007
|
6,347
|
4,788
|
5,417
|
33.0%
|
34.9%
|
11,994
|
0
|
129%
|
100%
|
63%
|
|
|
Jun-26-2007
|
4,090
|
4,581
|
5,377
|
-43.9%
|
35.9%
|
AP
|
0
|
128%
|
100%
|
63%
|
|
|
Jun-27-2007
|
6,591
|
4,655
|
5,425
|
47.7%
|
37.1%
|
6,060
|
4,069
|
129%
|
100%
|
63%
|
|
|
Jun-28-2007
|
4,894
|
4,749
|
5,412
|
-29.8%
|
37.5%
|
11,968
|
-1
|
129%
|
100%
|
63%
|
|
|
Jun-29-2007
|
5,518
|
5,201
|
5,493
|
12.0%
|
36.4%
|
11,985
|
0
|
131%
|
100%
|
63%
|
|
|
Jun-30-2007
|
4,568
|
5,224
|
5,479
|
-18.9%
|
35.7%
|
7,661
|
0
|
131%
|
100%
|
63%
|
|
|
July-1-2007
|
2,788
|
4,971
|
5,412
|
-49.4%
|
36.9%
|
3,065
|
0
|
129%
|
100%
|
63%
|
|
|
July-2-2007
|
8,715
|
5,309
|
5,463
|
114.0%
|
42.0%
|
12,058
|
3,064
|
130%
|
100%
|
63%
|
|
|
July-3-2007
|
9,045
|
6,017
|
5,472
|
3.7%
|
41.9%
|
12,010
|
0
|
131%
|
100%
|
63%
|
|
|
July-4-2007
|
8,460
|
6,284
|
5,469
|
-6.7%
|
41.9%
|
7,980
|
7,948
|
130%
|
100%
|
63%
|
|
|
July-5-2007
|
6,359
|
6,493
|
5,416
|
-28.5%
|
42.2%
|
11,990
|
4,094
|
129%
|
100%
|
63%
|
|
|
July-6-2007
|
4,396
|
6,333
|
5,332
|
-36.9%
|
42.7%
|
7,614
|
3,056
|
127%
|
100%
|
63%
|
|
|
July-7-2007
|
4,176
|
6,277
|
5,329
|
-5.1%
|
41.8%
|
6,569
|
4,078
|
127%
|
100%
|
63%
|
|
|
July-8-2007
|
2,201
|
6,193
|
5,243
|
-64.0%
|
43.5%
|
6,756
|
0
|
125%
|
100%
|
63%
|
|
|
July-9-2007
|
8,302
|
6,134
|
5,428
|
132.8%
|
49.8%
|
12,609
|
0
|
129%
|
100%
|
63%
|
|
|
July-10-2007
|
9,502
|
6,199
|
5,543
|
13.5%
|
48.2%
|
12,640
|
3,048
|
132%
|
100%
|
63%
|
|
|
July-11-2007
|
5,839
|
5,825
|
5,513
|
-48.7%
|
49.1%
|
6,060
|
3,052
|
132%
|
100%
|
63%
|
|
|
July-12-2007
|
5,436
|
5,693
|
5,501
|
-7.2%
|
49.0%
|
6,060
|
1,874
|
131%
|
100%
|
63%
|
|
|
July-13-2007
|
4,131
|
5,655
|
5,431
|
-27.5%
|
49.3%
|
6,060
|
1,874
|
130%
|
100%
|
63%
|
|
|
July-14-2007
|
4,863
|
5,753
|
5,428
|
16.3%
|
49.2%
|
6,060
|
1,874
|
129%
|
100%
|
63%
|
|
|
July-15-2007
|
2,450
|
5,789
|
5,410
|
-68.6%
|
50.0%
|
0
|
1,052
|
129%
|
100%
|
63%
|
|
|
July-16-2007
|
8877
|
5,871
|
5,526
|
128.7%
|
54.3%
|
|
|
132%
|
100%
|
63%
|
|
|
July-17-2007
|
8877
|
5,782
|
5,645
|
0.0%
|
54.3%
|
|
|
135%
|
100%
|
63%
|
|
|
July-18-2007
|
8877
|
6,216
|
5,745
|
0.0%
|
54.3%
|
|
|
137%
|
100%
|
63%
|
|
|
July-19-2007
|
8877
|
6,707
|
5,911
|
0.0%
|
53.8%
|
|
|
141%
|
100%
|
63%
|
|
|
July-20-2007
|
8877
|
7,385
|
6,144
|
0.0%
|
52.5%
|
|
|
147%
|
100%
|
63%
|
|
|
July-21-2007
|
8877
|
7,959
|
6,303
|
0.0%
|
51.2%
|
|
|
150%
|
100%
|
63%
|
|
|
July-22-2007
|
8877
|
8,877
|
6,458
|
0.0%
|
51.2%
|
|
|
154%
|
100%
|
63%
|
|
|
Jul-23-2007
|
7,070
|
8,619
|
6,483
|
-22.8%
|
51.1%
|
8381
|
1522
|
155%
|
100%
|
63%
|
|
|
Jul-24-2007
|
7,397
|
8,407
|
6,601
|
4.5%
|
50.3%
|
8,068
|
2,030
|
157%
|
100%
|
63%
|
|
|
Jul-25-2007
|
7,170
|
8,164
|
6,622
|
-3.1%
|
49.5%
|
7,978
|
4,089
|
158%
|
100%
|
63%
|
|
|
Jul-26-2007
|
5,678
|
7,707
|
6,650
|
-23.3%
|
49.4%
|
8,043
|
2,753
|
159%
|
100%
|
63%
|
|
|
Jul-27-2007
|
4,161
|
7,033
|
6,602
|
-31.1%
|
49.7%
|
6,741
|
0
|
158%
|
100%
|
63%
|
|
|
Jul-28-2007
|
3,697
|
6,293
|
6,571
|
-11.8%
|
49.6%
|
7,701
|
539
|
157%
|
100%
|
63%
|
|
|
Jul-29-2007
|
3,672
|
5,549
|
6,602
|
-0.7%
|
48.7%
|
5,080
|
0
|
158%
|
100%
|
63%
|
|
|
Jul-30-2007
|
4,255
|
5,147
|
6,443
|
14.7%
|
43.5%
|
6,060
|
0
|
154%
|
100%
|
63%
|
|
|
Jul-31-2007
|
4,077
|
4,673
|
6,265
|
-4.3%
|
43.5%
|
6,060
|
512
|
149%
|
100%
|
63%
|
|
|
Aug-1-2007
|
2,896
|
4,062
|
6,067
|
-34.2%
|
43.9%
|
6,692
|
-1
|
145%
|
100%
|
63%
|
|
|
Aug-2-2007
|
3,957
|
3,816
|
5,981
|
31.2%
|
44.1%
|
6,060
|
-1
|
143%
|
100%
|
63%
|
|
|
Aug-3-2007
|
4,052
|
3,801
|
5,969
|
2.4%
|
43.6%
|
6,060
|
0
|
142%
|
100%
|
63%
|
|
|
Aug-4-2007
|
3,645
|
3,793
|
5,950
|
-10.6%
|
43.6%
|
4,974
|
538
|
142%
|
100%
|
63%
|
|
|
Aug-5-2007
|
1,134
|
3,431
|
5,912
|
-116.8%
|
47.4%
|
2,040
|
0
|
141%
|
100%
|
63%
|
|
|
Aug-6-2007
|
3,038
|
3,257
|
5,724
|
98.5%
|
44.1%
|
4,956
|
2,088
|
137%
|
100%
|
63%
|
|
|
Aug-7-2007
|
1,850
|
2,939
|
5,450
|
-49.6%
|
44.8%
|
3,423
|
-1
|
130%
|
100%
|
63%
|
|
|
Aug-8-2007
|
1,313
|
2,713
|
5,289
|
-34.3%
|
44.4%
|
3,601
|
-1
|
126%
|
100%
|
54%
|
|
|
Aug-9-2007
|
1,089
|
2,303
|
5,133
|
-18.7%
|
44.5%
|
3,168
|
-2
|
122%
|
100%
|
54%
|
|
|
Aug-10-2007
|
3,605
|
2,239
|
5,115
|
119.7%
|
50.1%
|
6,706
|
-1
|
122%
|
100%
|
54%
|
|
|
Aug-11-2007
|
3,141
|
2,167
|
5,053
|
-13.8%
|
50.1%
|
6,060
|
0
|
121%
|
100%
|
54%
|
|
|
Aug-12-2007
|
4,006
|
2,577
|
5,109
|
24.3%
|
48.5%
|
5,080
|
0
|
122%
|
100%
|
54%
|
|
|
Aug-13-2007
|
4,957
|
2,852
|
4,969
|
21.3%
|
41.9%
|
6,060
|
2,024
|
119%
|
100%
|
54%
|
|
|
Aug-14-2007
|
3,953
|
3,152
|
4,793
|
-22.6%
|
42.1%
|
7,592
|
0
|
114%
|
100%
|
54%
|
|
|
Aug-15-2007
|
2,213
|
3,281
|
4,555
|
-58.0%
|
43.4%
|
3,075
|
-1
|
109%
|
100%
|
54%
|
|
|
Aug-16-2007
|
2,354
|
3,461
|
4,322
|
6.2%
|
43.4%
|
6,060
|
-1
|
103%
|
100%
|
54%
|
|
|
Aug-17-2007
|
1,326
|
3,136
|
4,052
|
-57.4%
|
44.5%
|
3,724
|
-1
|
97%
|
100%
|
54%
|
|
|
Aug-18-2007
|
360
|
2,738
|
3,748
|
-130.4%
|
50.2%
|
2,027
|
0
|
89%
|
100%
|
54%
|
|
|
Aug-19-2007
|
0
|
2,166
|
3,431
|
|
51.1%
|
0
|
-5
|
82%
|
100%
|
54%
|
|
|
Aug-20-2007
|
683
|
1,556
|
3,203
|
|
52.1%
|
6,060
|
0
|
76%
|
100%
|
54%
|
|
|
Aug-21-2007
|
3,760
|
1,528
|
3,073
|
170.6%
|
63.1%
|
6,557
|
-1
|
73%
|
100%
|
54%
|
|
|
Aug-22-2007
|
3,780
|
1,752
|
2,952
|
0.5%
|
63.2%
|
AP
|
-1
|
70%
|
100%
|
54%
|
|
|
Aug-23-2007
|
3,413
|
1,903
|
2,871
|
-10.2%
|
63.1%
|
6,060
|
-6
|
68%
|
100%
|
54%
|
|
|
Aug-24-2007
|
2,677
|
2,096
|
2,818
|
-24.3%
|
63.0%
|
6,060
|
-1
|
67%
|
100%
|
54%
|
|
|
Aug-25-2007
|
3,643
|
2,565
|
2,816
|
30.8%
|
63.3%
|
6,060
|
0
|
67%
|
100%
|
54%
|
|
|
Aug-26-2007
|
734
|
2,670
|
2,711
|
-160.2%
|
70.4%
|
3,717
|
-1
|
65%
|
100%
|
54%
|
|
|
Aug-27-2007
|
76
|
2,583
|
2,562
|
-226.8%
|
82.2%
|
0
|
-3
|
61%
|
100%
|
54%
|
|
|
Aug-28-2007
|
2,560
|
2,412
|
2,508
|
351.7%
|
109.6%
|
6,060
|
-50
|
60%
|
100%
|
54%
|
|
|
Aug-29-2007
|
941
|
2,006
|
2,438
|
-100.1%
|
111.1%
|
3,720
|
-2
|
58%
|
100%
|
54%
|
|
|
Aug-30-2007
|
793
|
1,632
|
2,325
|
-17.1%
|
110.8%
|
3,736
|
-7
|
55%
|
100%
|
54%
|
|
|
Aug-31-2007
|
300
|
1,292
|
2,191
|
-97.2%
|
112.2%
|
541
|
-20
|
52%
|
100%
|
54%
|
|
|
Sept-1-2007
|
3,139
|
1,220
|
2,173
|
234.8%
|
122.2%
|
1,016
|
438
|
52%
|
100%
|
54%
|
|
|
Sept-2-2007
|
344
|
1,165
|
2,145
|
-221.1%
|
127.7%
|
1,552
|
0
|
51%
|
100%
|
54%
|
|
|
Sept-3-2007
|
4,173
|
1,750
|
2,185
|
249.6%
|
135.8%
|
7,000
|
0
|
52%
|
100%
|
54%
|
|
|
Sept-4-2007
|
4,573
|
2,038
|
2,282
|
9.2%
|
135.5%
|
7,001
|
-1
|
54%
|
100%
|
54%
|
|
|
Sept-5-2007
|
4,912
|
2,605
|
2,411
|
7.2%
|
135.3%
|
8,173
|
-1
|
58%
|
100%
|
54%
|
|
|
Sept-6-2007
|
4,680
|
3,160
|
2,539
|
-4.8%
|
135.2%
|
9,213
|
-1
|
61%
|
100%
|
54%
|
|
|
Sept-7-2007
|
4,526
|
3,764
|
2,572
|
-3.3%
|
133.1%
|
10,880
|
-1
|
61%
|
100%
|
54%
|
|
|
Sept-8-2007
|
4,744
|
3,993
|
2,629
|
4.7%
|
133.1%
|
6,060
|
AP
|
63%
|
100%
|
54%
|
|
|
Sept-9-2007
|
2,048
|
4,237
|
2,559
|
-84.0%
|
134.0%
|
2,007
|
AP
|
61%
|
100%
|
54%
|
|
|
Sept-10-2007
|
4,233
|
4,245
|
2,534
|
72.6%
|
134.8%
|
5,289
|
2,058
|
60%
|
100%
|
54%
|
|
|
Sept-11-2007
|
3,285
|
4,061
|
2,510
|
-25.4%
|
134.8%
|
6,060
|
-1
|
60%
|
100%
|
54%
|
|
|
Sept-12-2007
|
3,213
|
3,818
|
2,545
|
-2.2%
|
134.3%
|
7,536
|
-1
|
61%
|
100%
|
54%
|
|
|
Sept-13-2007
|
2,950
|
3,571
|
2,567
|
-8.5%
|
134.3%
|
6,060
|
-1
|
61%
|
100%
|
54%
|
|
|
Sept-14-2007
|
3,250
|
3,389
|
2,635
|
9.7%
|
133.8%
|
7,534
|
-1
|
63%
|
100%
|
54%
|
|
|
Sept-15-2007
|
2,283
|
3,037
|
2,704
|
-35.3%
|
131.4%
|
5,488
|
0
|
65%
|
100%
|
54%
|
|
|
Sept-16-2007
|
1,708
|
2,989
|
2,765
|
-29.0%
|
129.0%
|
2,557
|
0
|
66%
|
100%
|
54%
|
|
|
Sept-17-2007
|
2,999
|
2,813
|
2,848
|
56.3%
|
127.0%
|
5,000
|
0
|
68%
|
100%
|
54%
|
|
|
Sept-18-2007
|
3,256
|
2,808
|
2,830
|
8.2%
|
122.8%
|
7,086
|
-1
|
68%
|
100%
|
54%
|
|
|
Sept-19-2007
|
3,140
|
2,798
|
2,807
|
-3.6%
|
122.8%
|
3,938
|
-1
|
67%
|
100%
|
54%
|
|
|
Sept-20-2007
|
3,642
|
2,897
|
2,815
|
14.8%
|
122.8%
|
7,810
|
-1
|
67%
|
100%
|
54%
|
|
|
Sept-21-2007
|
3,751
|
2,968
|
2,853
|
2.9%
|
122.7%
|
6,060
|
-1
|
68%
|
100%
|
54%
|
|
|
Sept-22-2007
|
2,316
|
2,973
|
2,806
|
-48.2%
|
122.9%
|
2,048
|
0
|
67%
|
100%
|
54%
|
|
|
Sept-23-2007
|
1,247
|
2,907
|
2,824
|
-61.9%
|
119.6%
|
914
|
0
|
67%
|
100%
|
54%
|
|
|
Sept-24-2007
|
2,555
|
2,844
|
2,913
|
71.7%
|
111.5%
|
7,216
|
0
|
69%
|
100%
|
54%
|
|
|
Sept-25-2007
|
3,913
|
2,938
|
2,961
|
42.6%
|
89.9%
|
5,478
|
-1
|
71%
|
100%
|
54%
|
|
|
Sept-26-2007
|
3,741
|
3,024
|
3,061
|
-4.5%
|
87.6%
|
3,944
|
0
|
73%
|
100%
|
54%
|
|
|
Sept-27-2007
|
3,830
|
3,050
|
3,170
|
2.4%
|
87.5%
|
10,590
|
-1
|
76%
|
100%
|
54%
|
|
|
Sept-28-2007
|
1,925
|
2,790
|
3,228
|
-68.8%
|
86.5%
|
2,904
|
-1
|
77%
|
100%
|
54%
|
|
|
Sept-29-2007
|
881
|
2,585
|
3,147
|
-78.2%
|
75.4%
|
2,061
|
0
|
75%
|
100%
|
54%
|
|
|
Sept-30-2007
|
228
|
2,439
|
3,143
|
-135.2%
|
67.6%
|
328
|
-2
|
75%
|
100%
|
54%
|
|
|
Oct-1-2007
|
1,177
|
2,242
|
3,036
|
164.1%
|
56.9%
|
2,070
|
-2
|
72%
|
100%
|
54%
|
|
|
Oct-2-2007
|
1,038
|
1,831
|
2,910
|
-12.6%
|
56.9%
|
1,844
|
-1
|
69%
|
100%
|
54%
|
|
|
Oct-3-2007
|
1,222
|
1,472
|
2,778
|
16.3%
|
57.0%
|
2,080
|
-2
|
66%
|
100%
|
54%
|
|
|
Oct-4-2007
|
1,329
|
1,114
|
2,658
|
8.4%
|
57.0%
|
2,071
|
-1
|
63%
|
100%
|
54%
|
|
|
Oct-5-2007
|
3,500
|
1,339
|
2,622
|
96.8%
|
60.2%
|
7,276
|
-1
|
63%
|
100%
|
54%
|
|
|
Oct-6-2007
|
1,778
|
1,467
|
2,516
|
-67.7%
|
61.5%
|
6,538
|
0
|
60%
|
100%
|
54%
|
|
|
Oct-7-2007
|
1,410
|
1,636
|
2,493
|
-23.2%
|
59.6%
|
2,036
|
0
|
59%
|
100%
|
54%
|
|
|