AH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2
|
|
|
|
|
|
|
|
|
|
|
|
HSI
|
21,261.89
|
HSCE
|
|
11,664.43
|
|
|
|
|
|
|
|
HK#
|
PRC#
|
Name
|
HKD$
|
PRC$
|
Premium
|
HK#
|
PRC#
|
Name
|
HKD$
|
PRC$
|
Premium
|
|
42
|
000585
|
|
0.75
|
2.63
|
250.67%
|
921
|
000921
|
|
0.89
|
2.68
|
201.12%
|
|
168
|
600600
|
|
17.8
|
20.41
|
14.66%
|
991
|
601991
|
|
5.20
|
7.18
|
38.08%
|
|
177
|
600377
|
|
6.02
|
5.5
|
-8.64%
|
995
|
600012
|
|
4.90
|
4.70
|
-4.08%
|
|
187
|
600860
|
|
1.05
|
3.59
|
241.90%
|
998
|
601998
|
|
4.51
|
5.68
|
25.94%
|
|
300
|
600806
|
|
5.3
|
10.31
|
94.53%
|
1033
|
600871
|
|
0.89
|
3.70
|
315.73%
|
|
317
|
600685
|
|
13.66
|
18
|
31.77%
|
1053
|
601005
|
|
2.38
|
4.10
|
72.27%
|
|
323
|
600808
|
|
3.54
|
4.22
|
19.21%
|
1055
|
600029
|
|
2.47
|
3.64
|
47.37%
|
|
338
|
600688
|
|
2.48
|
5.25
|
111.69%
|
1065
|
600874
|
|
1.44
|
5.68
|
294.44%
|
|
347
|
000898
|
|
10.72
|
9.39
|
-12.41%
|
1071
|
600027
|
|
2.36
|
3.77
|
59.75%
|
|
350
|
000666
|
|
1.1
|
3.8
|
245.45%
|
1072
|
600875
|
|
24.30
|
26.62
|
9.55%
|
|
358
|
600362
|
|
12.54
|
16.93
|
35.01%
|
1108
|
600876
|
|
0.87
|
2.55
|
193.10%
|
|
386
|
600028
|
|
7.52
|
10.22
|
35.90%
|
1138
|
600026
|
|
18.68
|
15.59
|
-16.54%
|
|
525
|
601333
|
|
3.53
|
3.83
|
8.50%
|
1171
|
600188
|
|
13.68
|
14.39
|
5.19%
|
|
548
|
600548
|
|
3.85
|
4.84
|
25.71%
|
1398
|
601398
|
|
5.41
|
4.93
|
-8.87%
|
|
553
|
600775
|
|
1.42
|
5.54
|
290.14%
|
1919
|
601919
|
|
15.04
|
15.85
|
5.39%
|
|
588
|
601588
|
|
1.75
|
4.07
|
132.57%
|
2318
|
601318
|
|
57.7
|
45.93
|
-20.40%
|
|
670
|
600115
|
|
1.64
|
4.72
|
187.80%
|
2338
|
000338
|
|
36
|
39.98
|
11.06%
|
|
719
|
000756
|
|
1.30
|
4.13
|
217.69%
|
2600
|
601600
|
|
7.02
|
10.19
|
45.16%
|
|
753
|
601111
|
|
4.04
|
5.7
|
41.09%
|
2628
|
601628
|
|
29.85
|
26.35
|
-11.73%
|
|
763
|
000063
|
|
37.35
|
30.3
|
-18.88%
|
3328
|
601328
|
|
9.07
|
7.59
|
-16.32%
|
|
874
|
600332
|
|
3.90
|
8
|
105.13%
|
3968
|
600036
|
|
26.4
|
23.08
|
-12.58%
|
|
902
|
600011
|
|
5.82
|
6.06
|
4.12%
|
3988
|
601988
|
|
3.39
|
3.70
|
9.14%
|
|
914
|
600585
|
|
40.80
|
30.06
|
-26.32%
|
1088
|
601088
|
|
27
|
28.04
|
3.85%
|
|
2883
|
601808
|
|
10.50
|
16
|
52.38%
|
390
|
780186
|
|
6.05
|
0.00
|
-100.00%
|
|
857
|
601857
|
|
10.04
|
13.11
|
30.58%
|
1898
|
601898
|
|
13.24
|
11.48
|
-13.29%
|
|
939
|
601939
|
|
6.40
|
5.48
|
-14.37%
|
2866
|
601866
|
|
1.93
|
3.65
|
89.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
香港報價延時15分鐘
|
|
|
1分鐘自動更新一次(繁忙時間可能會耐d)
|
|
|
|
|
|
|
|
|
|
Note: Premiums are being calculated without using any exchange difference
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Powered by oror
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Msn Group:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Have bug plz contact:(not msn, dun add)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HKSEList
|
|
|
|
|
code
|
name
|
lot size
|
|
1
|
長江實業
|
1,000
|
|
390
|
中國中鐵
|
1,000
|
|
2
|
中電控股
|
500
|
|
3
|
香港中華煤氣
|
1,000
|
|
4
|
九龍倉集團
|
1,000
|
|
5
|
匯豐控股
|
400
|
|
6
|
香港電燈
|
500
|
|
7
|
高信集團
|
2,000
|
|
8
|
電訊盈科
|
1,000
|
|
9
|
東方娛樂控股
|
2,000
|
|
10
|
恒隆集團
|
1,000
|
|
11
|
恒生銀行
|
100
|
|
12
|
恒基地產
|
1,000
|
|
13
|
和記黃埔
|
1,000
|
|
14
|
希慎興業
|
1,000
|
|
15
|
盈信控股
|
6,000
|
|
16
|
新鴻基地產
|
1,000
|
|
17
|
新世界發展
|
1,000
|
|
18
|
東方報業集團
|
2,000
|
|
19
|
太古股份公司Ａ
|
500
|
|
20
|
會德豐
|
1,000
|
|
21
|
寶福集團
|
5,000
|
|
22
|
茂盛控股
|
2,000
|
|
23
|
東亞銀行
|
200
|
|
24
|
寶威控股
|
2,000
|
|
25
|
CHEVALIER INT'L
|
2,000
|
|
26
|
中華汽車
|
200
|
|
27
|
銀河娛樂
|
1,000
|
|
28
|
天安
|
1,000
|
|
29
|
達力集團
|
2,000
|
|
30
|
佳訊控股
|
2,000
|
|
31
|
| |