財經概覽及港股報價
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
香港
|
|
|
|
|
內地
|
|
|
|
|
名稱
|
現價
|
變更
|
|
|
|
恆生指數
|
14108.84
|
+220.60
|
+1.59%
|
5:59 PM
|
上證綜合指數
|
1894.62
|
+23.46
|
+1.25%
|
3:00 PM
|
紐約期金
|
785.10
|
-31.10
|
|
|
|
國企指數
|
7391.69
|
+184.21
|
+2.56%
|
4:35 PM
|
深證成份指數
|
6763.97
|
+105.46
|
+1.58%
|
3:00 PM
|
紐約期油
|
49.62
|
-4.92
|
|
|
|
亞洲
|
|
|
|
|
歐洲
|
|
|
|
|
10 年美債孳息率
|
2.857%
|
-0.10
|
|
|
|
日經平均指數
|
8397.22
|
-115.05
|
-1.35%
|
3:00 PM
|
英國富時指數
|
4179.21
|
-108.80
|
-2.54%
|
9:52 PM
|
港元兌人民幣
|
0.8887
|
N/A
|
|
|
|
韓國綜合指數
|
1058.62
|
-17.45
|
-1.62%
|
5:02 PM
|
法國 CAC 指數
|
3180.12
|
-82.56
|
-2.53%
|
9:52 PM
|
人民幣@Nov-09
|
7.0572
|
-2.410%
|
|
|
|
台灣加權指數
|
4518.43
|
+57.94
|
+1.30%
|
1:46 PM
|
德國 DAX 指數
|
4543.81
|
-125.63
|
-2.69%
|
9:52 PM
|
恆指 P/E
|
8.46
|
+0.132
|
1667.14
|
|
|
美國
|
|
|
|
|
美股期貨
|
|
|
高/低水
|
|
恆指週息率
|
4.89%
|
-0.075%
|
690.18
|
667.55
|
|
道瓊斯指數
|
8829.04
|
+102.43
|
+1.17%
|
2:04 AM
|
道瓊斯指數
|
8644.00
|
-177.00
|
-185.04
|
9:37 PM
|
RJ/CRB Index
|
241.28
|
-0.92
|
|
|
|
S&P 500 指數
|
896.24
|
+0.00
|
+0.00%
|
2:58 AM
|
Mini Dow
|
8633.00
|
-188.00
|
-196.04
|
9:57 PM
|
美匯指數
|
87.1030
|
+0.59
|
|
|
|
納斯達克指數
|
1535.57
|
+0.00
|
+0.00%
|
9:37 PM
|
S&P 500 指數
|
871.80
|
-23.50
|
-24.44
|
9:54 PM
|
VIX Index
|
55.28
|
+0.00
|
|
|
|
|
|
|
|
|
|
|
5:35 AM
|
|
7.7521
|
2:03 AM
|
|
|
|
|
|
港股報價
|
收市/未開市
|
5:59 PM
|
|
ADR 報價
|
開巿中
|
2:03 AM
|
|
|
|
|
|
|
|
金融
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
名稱
|
編號
|
現價
|
升跌
|
升跌 (%)
|
市盈率
|
每股盈利
|
股息
|
股息率
|
ADR 現價
|
比對港股
|
比對港股 (%)
|
|
|
|
|
匯豐控股
|
0005
|
84.40
|
+0.70
|
0.84%
|
6.50
|
12.8694
|
7.0220
|
8.32%
|
84.2963
|
-0.1037
|
-0.12%
|
|
|
|
|
中國人壽
|
2628
|
20.45
|
+0.51
|
2.56%
|
13.57
|
1.4691
|
0.4720
|
2.31%
|
20.0418
|
-0.4082
|
-2.00%
|
|
|
|
|
中國平安
|
2318
|
30.60
|
+1.35
|
4.62%
|
10.48
|
2.7901
|
0.7640
|
2.50%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
工商銀行
|
1398
|
3.95
|
+0.15
|
3.95%
|
14.58
|
0.2607
|
0.1420
|
3.59%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
建設銀行
|
0939
|
4.28
|
+0.19
|
4.65%
|
12.60
|
0.3247
|
0.2177
|
5.09%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
招商銀行
|
3968
|
13.12
|
+0.68
|
5.47%
|
11.24
|
1.1071
|
0.3183
|
2.43%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
交通銀行
|
3328
|
5.21
|
+0.13
|
2.56%
|
11.25
|
0.4517
|
0.1688
|
3.24%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
中信銀行
|
0998
|
2.70
|
+0.12
|
4.65%
|
10.60
|
0.2435
|
0.0604
|
2.24%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
香港交易所
|
0388
|
64.00
|
+3.00
|
4.92%
|
10.55
|
5.7807
|
5.1900
|
8.11%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
中國銀行
|
3988
|
2.52
|
+0.07
|
2.86%
|
10.35
|
0.2367
|
0.1068
|
4.24%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
恆生銀行
|
0011
|
102.60
|
+3.70
|
3.74%
|
10.37
|
9.5416
|
6.3000
|
6.14%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
中銀香港
|
2388
|
8.80
|
-0.12
|
-1.35%
|
6.11
|
1.4609
|
0.0000
|
0.00%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
電訊
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
名稱
|
編號
|
現價
|
升跌
|
升跌 (%)
|
市盈率
|
每股盈利
|
股息
|
股息率
|
ADR 現價
|
比對港股
|
比對港股 (%)
|
|
|
|
|
中國移動
|
0941
|
72.75
|
+1.65
|
2.32%
|
15.30
|
4.6479
|
0.0000
|
0.00%
|
71.4948
|
-1.2552
|
-1.73%
|
|
|
|
|
中國電訊
|
0728
|
2.97
|
+0.02
|
0.68%
|
9.43
|
0.3128
|
0.0000
|
0.00%
|
2.9497
|
-0.0203
|
-0.68%
|
|
|
|
|
中國聯通
|
0762
|
9.12
|
-0.44
|
-4.60%
|
12.55
|
0.7619
|
0.2231
|
2.45%
|
9.5738
|
+0.4538
|
+4.98%
|
|
|
|
|
電訊盈科
|
0008
|
3.54
|
+0.00
|
0.00%
|
15.94
|
0.2221
|
0.0000
|
0.00%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
資源及其他
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
名稱
|
編號
|
現價
|
升跌
|
升跌 (%)
|
市盈率
|
每股盈利
|
股息
|
股息率
|
ADR 現價
|
比對港股
|
比對港股 (%)
|
|
|
|
|
中國石油股份
|
0857
|
6.56
|
+0.17
|
2.66%
|
7.38
|
0.8655
|
0.0000
|
0.00%
|
6.4017
|
-0.1583
|
-2.41%
|
|
|
|
|
中國石化
|
0386
|
5.02
|
-0.13
|
-2.52%
|
7.40
|
0.6964
|
0.0000
|
0.00%
|
5.1575
|
+0.1375
|
+2.74%
|
|
|
|
|
中國海洋石油
|
0883
|
6.50
|
+0.25
|
4.00%
|
8.16
|
0.7656
|
0.3000
|
4.62%
|
6.3575
|
-0.1425
|
-2.19%
|
|
|
|
|
中國鋁業
|
2600
|
3.70
|
+0.16
|
4.52%
|
4.05
|
0.8745
|
0.2138
|
5.78%
|
3.5753
|
-0.1247
|
-3.37%
|
|
|
|
|
兗州煤業
|
1171
|
4.30
|
+0.00
|
0.00%
|
6.13
|
0.7015
|
0.1930
|
4.49%
|
4.2869
|
-0.0131
|
-0.30%
|
|
|
|
|
中煤能源
|
1898
|
4.80
|
+0.14
|
3.00%
|
8.51
|
0.5479
|
0.1660
|
3.46%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
中國神華
|
1088
|
14.28
|
-0.22
|
-1.52%
|
12.23
|
1.1856
|
1.5232
|
10.67%
|
N/A
|
N/A
|
N/A
|
|
|
|
|
廣深鐵路
|
0525
|
2.77
|
+0.15
|
5.73%
|
12.14
|
0.2158
|
0.0909
|
3.28%
|
2.6202
|
-0.1498
|
-5.41%
|
|
|
|
|
上海石油化工
|
0338
|
1.70
|
-0.05
|
-2.86%
|
7.22
|
| |