Index & Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Looking for passed HSI & HHI Options Data?
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALL NEW UPDATE MOVES TO THE LINK BELOW FROM 10 MAY 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
◆H.S.I. 恆生指數
|
|
|
|
|
|
|
|
|
|
|
|
◆H.S.F. 恆指期貨
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
◆HSCEI 國企指數
|
|
|
|
|
|
|
|
◆H.H.I. Futures 國指期貨
|
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Change
|
Chg %
|
Cl vs Op
|
Volativity 波幅數據
|
|
|
Current Month Volume 即月未平倉合約
|
Following Months Volume 其餘月份未平倉合約
|
Total Volume 所有月份未平倉合約
|
|
比上日
|
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Change
|
Chg %
|
Cl vs Op
|
|
|
Current Month Volume 即月未平倉合約
|
|
|
|
|
|
|
較上日
|
較上日
|
較開市
|
One Day
|
Two Days
|
Five Days
|
Ten Days
|
|
|
Gross
|
Diff
|
Chg %
|
Net
|
Diff
|
Chg %
|
Gross
|
Diff
|
Chg %
|
Net
|
Diff
|
Chg %
|
Gross
|
Diff
|
Chg %
|
Net
|
Diff
|
Chg %
|
Turn
|
Chg %
|
|
|
|
|
|
|
|
較上日
|
較上日
|
較開市
|
|
|
Gross
|
Diff
|
Chg %
|
Net
|
|
日期
|
開市
|
最高
|
最低
|
收市
|
變動(點)
|
變動(%)
|
變動(點)
|
單日
|
兩天平均
|
五天平均
|
十天平均
|
|
|
總額
|
增減
|
相差%
|
淨額
|
增減
|
相差%
|
總額
|
增減
|
相差%
|
淨額
|
增減
|
相差%
|
總額
|
增減
|
相差%
|
淨額
|
增減
|
相差%
|
總成交
|
增減(%)
|
|
|
日期
|
開市
|
最高
|
最低
|
收市
|
變動(點)
|
變動(%)
|
變動 (點)
|
|
|
總額
|
增減
|
相差%
|
淨額
|
|
31/12/2007
|
27,437.94
|
27,820.14
|
27,437.94
|
27,812.65
|
442.05
|
1.62
|
374.71
|
1.40%
|
1.38%
|
1.43%
|
1.78%
|
|
|
105,144
|
77,162
|
275.76%
|
52,234
|
2,554
|
5.14%
|
6,369
|
-101,563
|
-94.10%
|
5,673
|
-18,609
|
-76.64%
|
111,513
|
-24,401
|
-17.95%
|
57,907
|
16,055
|
-21.71%
|
26,249
|
-56.09%
|
|
|
31/12/2007
|
16,027.50
|
16,178.11
|
16,027.50
|
16,124.72
|
133.24
|
0.83
|
97.22
|
|
|
88,957
|
57,121
|
179.42%
|
40,960
|
|
2/1/2008
|
27,632.20
|
27,853.60
|
27,299.45
|
27,560.52
|
-252.13
|
-0.91
|
-71.68
|
1.99%
|
1.69%
|
1.48%
|
1.77%
|
|
|
108,096
|
2,952
|
2.81%
|
51,832
|
-402
|
-0.77%
|
6,611
|
242
|
3.80%
|
5,878
|
205
|
3.61%
|
114,707
|
3,194
|
2.86%
|
57,710
|
-197
|
-0.34%
|
50,463
|
92.25%
|
|
|
2/1/2008
|
16,003.16
|
16,164.38
|
15,789.67
|
16,006.81
|
-117.91
|
-0.73
|
3.65
|
|
|
91,479
|
2,522
|
2.84%
|
42,076
|
|
3/1/2008
|
27,050.03
|
27,223.71
|
26,864.13
|
26,887.28
|
-673.24
|
-2.44
|
-162.75
|
1.30%
|
1.65%
|
1.57%
|
1.65%
|
|
|
110,092
|
1,996
|
1.85%
|
51,730
|
-102
|
-0.20%
|
6,983
|
372
|
5.63%
|
6,209
|
331
|
5.63%
|
117,075
|
2,368
|
2.06%
|
57,939
|
229
|
0.40%
|
57,774
|
14.49%
|
|
|
3/1/2008
|
15,670.35
|
15,757.80
|
15,447.71
|
15,464.66
|
-542.15
|
-3.39
|
-205.69
|
|
|
97,798
|
6,319
|
6.91%
|
44,530
|
|
4/1/2008
|
27,004.34
|
27,596.86
|
26,994.85
|
27,519.69
|
632.41
|
2.35
|
515.35
|
2.24%
|
1.77%
|
1.66%
|
1.57%
|
|
|
112,172
|
2,080
|
1.89%
|
52,192
|
462
|
0.89%
|
7,042
|
59
|
0.84%
|
6,243
|
34
|
0.55%
|
119,214
|
2,139
|
1.83%
|
58,435
|
496
|
0.86%
|
61,418
|
6.31%
|
|
|
4/1/2008
|
15,508.17
|
15,916.83
|
15,494.08
|
15,903.40
|
438.74
|
2.84
|
395.23
|
|
|
99,761
|
1,963
|
2.01%
|
43,066
|
|
7/1/2008
|
26,962.54
|
27,186.07
|
26,698.54
|
27,179.49
|
-340.20
|
-1.24
|
216.95
|
1.77%
|
2.01%
|
1.74%
|
1.54%
|
|
|
108,470
|
-3,702
|
-3.30%
|
51,972
|
-220
|
-0.42%
|
7,132
|
90
|
1.28%
|
6,366
|
123
|
1.97%
|
115,602
|
-3,612
|
-3.03%
|
58,338
|
-97
|
-0.17%
|
60,224
|
-1.94%
|
|
|
7/1/2008
|
15,554.26
|
15,590.74
|
15,379.23
|
15,590.74
|
-312.66
|
-1.97
|
36.48
|
|
|
102,802
|
3,041
|
3.05%
|
45,450
|
|
8/1/2008
|
27,466.96
|
27,637.60
|
27,088.70
|
27,112.90
|
-66.59
|
-0.25
|
-354.06
|
2.02%
|
1.90%
|
1.87%
|
1.65%
|
|
|
109,531
|
1,061
|
0.98%
|
52,439
|
467
|
0.90%
|
7,251
|
119
|
1.67%
|
6,471
|
105
|
1.65%
|
116,782
|
1,180
|
1.02%
|
58,910
|
572
|
0.98%
|
59,134
|
-1.81%
|
|
|
8/1/2008
|
15,803.43
|
16,014.68
|
15,648.75
|
15,659.71
|
68.97
|
0.44
|
-143.72
|
|
|
103,674
|
872
|
0.85%
|
43,074
|
|
9/1/2008
|
26,847.49
|
27,625.83
|
26,757.03
|
27,615.85
|
502.95
|
1.86
|
768.36
|
3.20%
|
2.61%
|
2.11%
|
1.79%
|
|
|
110,480
|
949
|
0.87%
|
52,122
|
-317
|
-0.60%
|
7,598
|
347
|
4.79%
|
6,825
|
354
|
5.47%
|
118,078
|
1,296
|
1.11%
|
58,947
|
37
|
0.06%
|
62,560
|
5.79%
|
|
|
9/1/2008
|
15,495.41
|
16,153.98
|
15,464.25
|
16,139.46
|
479.75
|
3.06
|
644.05
|
|
|
103,320
|
-354
|
-0.34%
|
42,705
|
|
10/1/2008
|
27,426.42
|
27,596.50
|
27,115.82
|
27,230.86
|
-384.99
|
-1.39
|
-195.56
|
1.74%
|
2.47%
|
2.20%
|
1.88%
|
|
|
111,230
|
750
|
0.68%
|
49,767
|
-2,355
|
-4.52%
|
7,789
|
191
|
2.51%
|
6,789
|
-36
|
-0.53%
|
119,019
|
941
|
0.80%
|
56,556
|
-2,391
|
-4.06%
|
64,285
|
2.76%
|
|
|
10/1/2008
|
16,087.47
|
16,303.98
|
15,973.17
|
16,027.69
|
-111.77
|
-0.69
|
-59.78
|
|
|
103,392
|
72
|
0.07%
|
42,989
|
|
11/1/2008
|
27,435.51
|
27,593.70
|
26,725.95
|
26,867.01
|
-363.85
|
-1.34
|
-568.50
|
3.19%
|
2.46%
|
2.38%
|
2.02%
|
|
|
111,765
|
535
|
0.48%
|
48,986
|
-781
|
-1.57%
|
8,368
|
579
|
7.43%
|
7,180
|
391
|
5.76%
|
120,133
|
1,114
|
0.94%
|
56,166
|
-390
|
-0.69%
|
80,595
|
25.37%
|
|
|
11/1/2008
|
16,162.77
|
16,323.67
|
15,746.33
|
15,833.75
|
-193.94
|
-1.21
|
-329.02
|
|
|
104,912
|
1,520
|
1.47%
|
42,856
|
|
14/1/2008
|
27,019.13
|
27,142.88
|
26,464.64
|
26,468.13
|
-398.88
|
-1.48
|
-551.00
|
2.52%
|
2.86%
|
2.54%
|
2.14%
|
|
|
113,293
|
1,528
|
1.37%
|
50,572
|
1,586
|
3.24%
|
8,306
|
-62
|
-0.74%
|
7,164
|
-16
|
-0.22%
|
121,599
|
1,466
|
1.22%
|
57,736
|
1,570
|
2.80%
|
68,290
|
-15.27%
|
|
|
14/1/2008
|
15,881.81
|
15,978.51
|
15,476.10
|
15,480.10
|
-353.65
|
-2.23
|
-401.71
|
|
|
108,039
|
3,127
|
2.98%
|
44,242
|
|
15/1/2008
|
26,728.93
|
26,800.52
|
25,823.50
|
25,837.78
|
-630.35
|
-2.38
|
-891.15
|
3.69%
|
3.11%
|
2.87%
|
2.37%
|
|
|
113,206
|
-87
|
-0.08%
|
51,704
|
1,132
|
2.24%
|
8,657
|
351
|
4.23%
|
7,429
|
265
|
3.70%
|
121,863
|
264
|
0.22%
|
59,133
|
1,397
|
2.42%
|
76,293
|
11.72%
|
|
|
15/1/2008
|
15,672.68
|
15,699.38
|
14,969.60
|
14,999.90
|
-480.20
|
-3.1
|
-672.78
|
|
|
113,758
|
5,719
|
5.29%
|
41,748
|
|
16/1/2008
|
25,131.11
|
25,131.11
|
24,320.03
|
24,450.85
|
-1,386.93
|
-5.37
|
-680.26
|
3.14%
|
3.42%
|
2.86%
|
2.48%
|
|
|
114,866
|
1,660
|
1.47%
|
51,906
|
202
|
0.39%
|
8,941
|
284
|
3.28%
|
7,630
|
201
|
2.71%
|
123,807
|
1,944
|
1.60%
|
59,536
|
403
|
0.68%
|
94,361
|
23.68%
|
|
|
16/1/2008
|
14,527.98
|
14,531.56
|
13,921.53
|
14,016.12
|
-983.78
|
-6.56
|
-511.86
|
|
|
117,477
|
3,719
|
3.27%
|
40,048
|
|
17/1/2008
|
24,705.08
|
25,381.91
|
23,957.61
|
25,114.98
|
664.13
|
2.72
|
409.90
|
5.83%
|
4.48%
|
3.67%
|
2.93%
|
|
|
113,678
|
-1,188
|
-1.03%
|
48,290
|
-3,616
|
-6.97%
|
9,614
|
673
|
7.53%
|
8,134
|
504
|
6.61%
|
123,292
|
-515
|
-0.42%
|
56,424
|
-3,112
|
-5.23%
|
109,084
|
15.60%
|
|
|
17/1/2008
|
14,251.24
|
14,682.78
|
13,690.89
|
14,481.41
|
465.29
|
3.32
|
230.17
|
|
|
113,649
|
-3,828
|
-3.26%
|
37,162
|
|
18/1/2008
|
24,247.17
|
25,378.24
|
24,134.25
|
25,201.87
|
86.89
|
0.35
|
954.70
|
4.95%
|
5.39%
|
4.03%
|
3.21%
|
|
|
110,540
|
-3,138
|
-2.76%
|
46,393
|
-1,897
|
-3.93%
|
10,802
|
1,188
|
12.36%
|
8,877
|
743
|
9.13%
|
121,342
|
-1,950
|
-1.58%
|
55,270
|
-1,154
|
-2.05%
|
91,630
|
-16.00%
|
|
|
18/1/2008
|
13,951.38
|
14,653.01
|
13,874.23
|
14,561.32
|
79.91
|
0.55
|
609.94
|
|
|
111,950
|
-1,699
|
-1.49%
|
38,199
|
|
21/1/2008
|
24,459.02
|
24,650.28
|
23,770.13
|
23,818.86
|
-1,383.01
|
-5.49
|
-640.16
|
3.49%
|
4.22%
|
4.22%
|
3.38%
|
|
|
113,342
|
2,802
|
2.53%
|
48,337
|
1,944
|
4.19%
|
11,562
|
760
|
7.04%
|
9,626
|
749
|
8.44%
|
124,904
|
3,562
|
2.94%
|
57,963
|
2,693
|
4.87%
|
85,083
|
-7.15%
|
|
|
21/1/2008
|
14,103.34
|
14,270.16
|
13,487.44
|
13,531.45
|
-1,029.87
|
-7.07
|
-571.89
|
|
|
113,178
|
1,228
|
1.10%
|
37,378
|
|
22/1/2008
|
22,642.29
|
22,713.69
|
21,709.63
|
21,757.63
|
-2,061.23
|
-8.65
|
-884.66
|
4.22%
|
3.85%
|
4.33%
|
3.60%
|
|
|
123,184
|
9,842
|
8.68%
|
54,329
|
5,992
|
12.40%
|
13,227
|
1,665
|
14.40%
|
9,822
|
196
|
2.04%
|
136,411
|
11,507
|
9.21%
|
64,151
|
6,188
|
10.68%
|
137,363
|
61.45%
|
|
|
22/1/2008
|
12,649.59
|
12,723.37
|
11,778.63
|
11,911.91
|
-1,619.54
|
-11.97
|
-737.68
|
|
|
118,429
|
5,251
|
4.64%
|
30,837
|
|
23/1/2008
|
23,359.20
|
24,239.98
|
22,647.28
|
24,090.17
|
2,332.54
|
10.72
|
730.97
|
7.32%
|
5.77%
|
5.16%
|
4.01%
|
|
|
125,441
|
2,257
|
1.83%
|
40,909
|
-13,420
|
-24.70%
|
15,333
|
2,106
|
15.92%
|
12,289
|
2,467
|
25.12%
|
140,774
|
4,363
|
3.20%
|
53,198
|
-10,953
|
-17.07%
|
130,592
|
-4.93%
|
|
|
23/1/2008
|
12,901.51
|
13,343.49
|
12,207.90
|
13,279.23
|
1,367.32
|
11.48
|
377.72
|
|
|
119,888
|
1,459
|
1.23%
|
29,549
|
|
24/1/2008
|
24,396.85
|
24,966.17
|
23,478.87
|
23,539.27
|
-550.90
|
-2.29
|
-857.58
|
6.17%
|
6.75%
|
5.23%
|
4.45%
|
|
|
112,073
|
-13,368
|
-10.66%
|
39,002
|
-1,907
|
-4.66%
|
17,592
|
2,259
|
14.73%
|
13,576
|
1,287
|
10.47%
|
129,665
|
-11,109
|
-7.89%
|
52,578
|
-620
|
-1.17%
|
123,168
|
-5.68%
|
|
|
24/1/2008
|
13,535.54
|
13,980.67
|
12,932.70
|
12,933.20
|
-346.03
|
-2.61
|
-602.34
|
|
|
107,191
|
-12,697
|
-10.59%
|
26,501
|
|
25/1/2008
|
24,801.46
|
25,243.58
|
24,483.93
|
25,122.37
|
1,583.10
|
6.73
|
320.91
|
3.23%
|
4.70%
|
4.89%
|
4.46%
|
|
|
109,409
|
-2,664
|
-2.38%
|
38,562
|
-440
|
-1.13%
|
25,824
|
8,232
|
46.79%
|
16,004
|
2,428
|
17.88%
|
135,233
|
5,568
|
4.29%
|
54,566
|
1,988
|
3.78%
|
125,439
|
1.84%
|
|
|
25/1/2008
|
13,832.53
|
14,139.74
|
13,646.14
|
14,015.75
|
1,082.55
|
8.37
|
183.22
|
|
|
112,708
|
5,517
|
5.15%
|
30,152
|
|
28/1/2008
|
24,342.39
|
24,384.27
|
23,586.52
|
24,053.61
|
-1,068.76
|
-4.25
|
-288.78
|
3.18%
|
3.20%
|
4.82%
|
4.52%
|
|
|
85,239
|
-24,170
|
-22.09%
|
23,067
|
-15,495
|
-40.18%
|
73,587
|
47,763
|
184.96%
|
37,476
|
21,472
|
134.17%
|
158,826
|
23,593
|
17.45%
|
60,543
|
5,977
|
10.95%
|
198,078
|
57.91%
|
|
|
28/1/2008
|
13,462.54
|
13,589.93
|
13,008.23
|
13,319.49
|
-696.26
|
-4.97
|
-143.05
|
|
|
89,202
|
-23,506
|
-20.86%
|
25,264
|
|
29/1/2008
|
24,640.10
|
24,736.80
|
24,229.14
|
24,291.80
|
238.19
|
0.99
|
-348.30
|
2.11%
|
2.64%
|
4.40%
|
4.36%
|
|
|
51,706
|
-33,533
|
-39.34%
|
12,616
|
-10,451
|
-45.31%
|
104,907
|
31,320
|
42.56%
|
45,864
|
8,388
|
22.38%
|
156,613
|
-2,213
|
-1.39%
|
58,480
|
-2,063
|
-3.41%
|
176,395
|
-10.95%
|
|
|
29/1/2008
|
13,639.25
|
13,753.25
|
13,359.23
|
13,379.18
|
59.69
|
0.45
|
-260.07
|
|
|
66,130
|
-23,072
|
-25.86%
|
22,631
|
|
30/1/2008
|
24,605.15
|
24,631.59
|
23,586.37
|
23,653.69
|
-638.11
|
-2.63
|
-951.46
|
4.30%
|
3.21%
|
3.80%
|
4.48%
|
|
|
25,495
|
-26,211
|
-50.69%
|
42,864
|
30,248
|
239.76%
|
112,568
|
7,661
|
7.30%
|
19,963
|
-25,901
|
-56.47%
|
138,063
|
-18,550
|
-11.84%
|
62,827
|
4,347
|
7.43%
|
102,974
|
-41.62%
|
|
|
30/1/2008
|
13,603.11
|
13,609.75
|
12,710.65
|
12,755.41
|
-623.77
|
-4.66
|
-847.70
|
|
|
37,855
|
-28,275
|
-42.76%
|
37,977
|
|
31/1/2008
|
23,789.72
|
23,887.17
|
23,052.95
|
23,455.74
|
-197.95
|
-0.84
|
-333.98
|
3.53%
|
3.91%
|
3.27%
|
4.25%
|
|
|
109,133
|
83,638
|
328.06%
|
41,609
|
-1,255
|
-2.93%
|
7,841
|
-104,727
|
-93.03%
|
6,618
|
-13,345
|
-66.85%
|
116,974
|
-21,089
|
-15.27%
|
48,227
|
-14,600
|
-23.24%
|
82,383
|
-20.00%
|
|
|
31/1/2008
|
12,737.44
|
12,803.27
|
12,214.95
|
12,485.07
|
-270.34
|
-2.12
|
-252.37
|
|
|
104,883
|
67,028
|
177.07%
|
39,001
|
|
1/2/2008
|
23,791.92
|
24,238.30
|
23,322.05
|
24,123.58
|
667.84
|
2.85
|
331.66
|
3.91%
|
3.72%
|
3.40%
|
4.15%
|
|
|
114,959
|
5,826
|
5.34%
|
43,361
|
1,752
|
4.21%
|
7,866
|
25
|
0.32%
|
6,186
|
-432
|
-6.53%
|
122,825
|
5,851
|
5.00%
|
49,547
|
1,320
|
2.74%
|
82,994
|
0.74%
|
|
|
1/2/2008
|
12,733.23
|
13,355.73
|
12,523.18
|
13,284.74
|
799.67
|
6.41
|
551.51
|
|
|
111,884
|
7,001
|
6.68%
|
35,220
|
|
4/2/2008
|
24,885.07
|
25,101.41
|
24,728.50
|
25,032.08
|
908.50
|
3.77
|
147.01
|
1.55%
|
2.73%
|
3.08%
|
3.95%
|
|
|
114,682
|
-277
|
-0.24%
|
45,361
|
2,000
|
4.61%
|
8,015
|
149
|
1.89%
|
6,188
|
2
|
0.03%
|
122,697
|
-128
|
-0.10%
|
51,549
|
2,002
|
4.04%
|
65,240
|
-21.39%
|
|
|
4/2/2008
|
13,957.26
|
14,175.58
|
13,927.35
|
14,120.84
|
836.10
|
6.29
|
163.58
|
|
|
109,328
|
-2,556
|
-2.28%
|
33,943
|
|
5/2/2008
|
24,710.10
|
24,961.98
|
24,504.53
|
24,808.70
|
-223.38
|
-0.89
|
98.60
|
1.83%
|
1.69%
|
3.02%
|
3.71%
|
|
|
109,184
|
-5,498
|
-4.79%
|
46,087
|
726
|
1.60%
|
8,082
|
67
|
0.84%
|
5,935
|
-253
|
-4.09%
|
117,266
|
-5,431
|
-4.43%
|
52,022
|
473
|
0.92%
|
50,293
|
-22.91%
|
|
|
5/2/2008
|
13,861.56
|
14,103.69
|
13,777.65
|
14,040.68
|
-80.16
|
-0.57
|
179.12
|
|
|
103,519
|
-5,809
|
-5.31%
|
35,222
|
|
6/2/2008
|
23,458.15
|
23,592.31
|
23,283.97
|
23,469.46
|
-1,339.24
|
-5.40
|
11.31
|
1.24%
|
1.54%
|
2.41%
|
3.10%
|
|
|
107,168
|
-2,016
|
-1.85%
|
n/a
|
-46,087
|
n/a
|
8,122
|
40
|
0.49%
|
n/a
|
-5,935
|
n/a
|
115,290
|
-1,976
|
-1.69%
|
n/a
|
-52,022
|
n/a
|
40,425
|
-19.62%
|
|
|
6/2/2008
|
13,013.91
|
13,139.15
|
12,914.43
|
13,067.11
|
-973.57
|
-6.93
|
53.20
|
|
|
101,341
|
-2,178
|
-2.10%
|
n/a
|
|
11/2/2008
|
23,404.74
|
23,404.74
|
22,569.53
|
22,516.11
|
-953.35
|
-4.06
|
-888.63
|
3.56%
|
2.40%
|
2.42%
|
2.84%
|
|
|
108,309
|
1,141
|
1.06%
|
43,552
|
43,552
|
n/a
|
8,132
|
10
|
0.12%
|
5,930
|
5,930
|
n/a
|
116,441
|
1,151
|
1.00%
|
49,482
|
49,482
|
n/a
|
64,652
|
59.93%
|
|
|
11/2/2008
|
13,002.83
|
13,013.18
|
12,481.72
|
12,530.60
|
-536.51
|
-4.11
|
-472.23
|
|
|
103,383
|
2,042
|
2.01%
|
33,337
|
|
12/2/2008
|
22,953.78
|
23,146.44
|
22,891.22
|
22,921.67
|
405.56
|
1.80
|
-32.11
|
1.13%
|
2.35%
|
1.86%
|
2.63%
|
|
|
111,787
|
3,478
|
3.21%
|
46,896
|
3,344
|
7.68%
|
8,325
|
193
|
2.37%
|
5,894
|
-36
|
-0.61%
|
120,112
|
3,671
|
3.15%
|
52,790
|
3,308
|
6.69%
|
58,666
|
-9.26%
|
|
|
12/2/2008
|
12,708.04
|
12,885.06
|
12,682.08
|
12,736.69
|
206.09
|
1.64
|
28.65
|
|
|
107,617
|
4,234
|
4.10%
|
35,383
|
|
13/2/2008
|
22,953.78
|
23,534.49
|
22,938.05
|
23,169.55
|
247.88
|
1.08
|
215.77
|
2.60%
|
1.87%
|
2.07%
|
2.58%
|
|
|
110,707
|
-1,080
|
-0.97%
|
46,623
|
-273
|
-0.58%
|
8,565
|
240
|
2.88%
|
6,122
|
228
|
3.87%
|
119,272
|
-840
|
-0.70%
|
52,745
|
-45
|
-0.09%
|
71,808
|
22.40%
|
|
|
13/2/2008
|
12,708.04
|
13,187.84
|
12,795.94
|
12,949.38
|
212.69
|
1.67
|
241.34
|
|
|
107,770
|
153
|
0.14%
|
36,172
|
|
14/2/2008
|
23,893.51
|
24,140.29
|
23,756.45
|
24,021.68
|
852.13
|
3.68
|
128.17
|
1.66%
|
2.13%
|
2.04%
|
2.53%
|
|
|
108,316
|
-2,391
|
-2.16%
|
45,623
|
-1,000
|
-2.14%
|
8,993
|
428
|
5.00%
|
5,908
|
-214
|
-3.50%
|
117,309
|
-1,963
|
-1.65%
|
51,531
|
-1,214
|
-2.30%
|
68,363
|
-4.80%
|
|
|
14/2/2008
|
13,398.02
|
13,659.53
|
13,328.71
|
13,550.99
|
601.61
|
4.65
|
152.97
|
|
|
108,372
|
602
|
0.56%
|
34,589
|
|
15/2/2008
|
23,511.47
|
24,208.51
|
23,446.37
|
24,148.43
|
126.75
|
0.53
|
636.96
|
3.17%
|
2.41%
|
2.42%
|
2.42%
|
|
|
108,577
|
261
|
0.24%
|
45,865
|
242
|
0.53%
|
9,166
|
173
|
1.92%
|
6,186
|
278
|
4.71%
|
117,743
|
434
|
0.37%
|
52,051
|
520
|
1.01%
|
64,311
|
-5.93%
|
|
|
15/2/2008
|
13,283.86
|
13,877.08
|
13,239.41
|
13,843.52
|
292.53
|
2.16
|
559.66
|
|
|
106,270
|
-2,102
|
-1.94%
|
33,219
|
|
18/2/2008
|
24,344.27
|
24,413.89
|
23,735.87
|
23,759.25
|
-389.18
|
-1.61
|
-585.02
|
2.81%
|
2.99%
|
2.27%
|
2.35%
|
|
|
107,672
|
-905
|
-0.83%
|
45,767
|
-98
|
-0.21%
|
9,684
|
518
|
5.65%
|
6,629
|
443
|
7.16%
|
117,356
|
-387
|
-0.33%
|
52,396
|
345
|
0.66%
|
66,366
|
3.20%
|
|
|
18/2/2008
|
14,052.60
|
14,150.63
|
13,620.54
|
13,630.25
|
-213.27
|
-1.54
|
-422.35
|
|
|
104,969
|
-1,301
|
-1.22%
|
35,592
|
|
19/2/2008
|
24,040.66
|
24,402.64
|
24,025.05
|
24,123.17
|
363.92
|
1.53
|
82.51
|
1.59%
|
2.20%
|
2.37%
|
2.11%
|
|
|
104,808
|
-2,864
|
-2.66%
|
45,963
|
196
|
0.43%
|
10,155
|
471
|
4.86%
|
7,086
|
457
|
6.89%
|
114,963
|
-2,393
|
-2.04%
|
53,049
|
653
|
1.25%
|
65,252
|
-1.68%
|
|
|
19/2/2008
|
13,800.57
|
14,166.03
|
13,765.50
|
13,972.94
|
342.69
|
2.51
|
172.37
|
|
|
99,923
|
-5,046
|
-4.81%
|
32,124
|
|
20/2/2008
|
24,265.32
|
24,265.32
|
23,481.06
|
23,590.58
|
-532.59
|
-2.21
|
-674.74
|
3.25%
|
2.42%
|
2.50%
|
2.28%
|
|
|
105,516
|
708
|
0.68%
|
43,565
|
-2,398
|
-5.22%
|
12,669
|
2,514
|
24.76%
|
8,731
|
1,645
|
23.21%
|
118,185
|
3,222
|
2.80%
|
52,296
|
-753
|
-1.42%
|
73,286
|
12.31%
|
|
|
20/2/2008
|
14,075.88
|
14,075.88
|
13,457.57
|
13,552.82
|
-420.12
|
-3.01
|
-523.06
|
|
|
99,990
|
67
|
0.07%
|
33,308
|
|
21/2/2008
|
23,957.64
|
24,003.60
|
23,500.95
|
23,623.00
|
32.42
|
0.14
|
-334.64
|
2.13%
|
2.69%
|
2.59%
|
2.31%
|
|
|
108,144
|
2,628
|
2.49%
|
44,444
|
879
|
2.02%
|
13,833
|
1,164
|
9.19%
|
9,303
|
572
|
6.55%
|
121,977
|
3,792
|
3.21%
|
53,747
|
1,451
|
2.77%
|
66,927
|
-8.68%
|
|
|
21/2/2008
|
13,747.95
|
13,806.84
|
13,490.97
|
13,561.88
|
9.06
|
0.07
|
-186.07
|
|
|
100,764
|
774
|
0.77%
|
34,952
|
|
22/2/2008
|
23,233.90
|
23,420.35
|
23,077.51
|
23,305.04
|
-317.96
|
-1.35
|
71.14
|
1.45%
|
1.79%
|
2.25%
|
2.34%
|
|
|
108,623
|
479
|
0.44%
|
46,523
|
2,079
|
4.68%
|
15,206
|
1,373
|
9.93%
|
10,382
|
1,079
|
11.60%
|
123,829
|
1,852
|
1.52%
|
56,905
|
3,158
|
5.88%
|
66,274
|
-0.98%
|
|
|
22/2/2008
|
13,273.41
|
13,408.11
|
13,151.62
|
13,336.89
|
-224.99
|
-1.66
|
63.48
|
|
|
98,775
|
-1,989
|
-1.97%
|
32,820
|
|
25/2/2008
|
23,546.10
|
23,552.99
|
23,164.97
|
23,269.14
|
-35.90
|
-0.15
|
-276.96
|
1.66%
|
1.56%
|
2.02%
|
2.15%
|
|
|
102,669
|
-5,954
|
-5.48%
|
42,537
|
-3,986
|
-8.57%
|
32,405
|
17,199
|
113.11%
|
18,324
|
7,942
|
76.50%
|
135,074
|
11,245
|
9.08%
|
60,861
|
3,956
|
6.95%
|
112,433
|
69.65%
|
|
|
25/2/2008
|
13,500.00
|
13,500.00
|
13,113.62
|
13,202.98
|
-133.91
|
-1
|
-297.02
|
|
|
94,693
|
-4,082
|
-4.13%
|
26,668
|
|
26/2/2008
|
23,564.77
|
23,762.40
|
23,395.26
|
23,714.75
|
445.61
|
1.92
|
149.98
|
1.58%
|
1.62%
|
2.02%
|
2.19%
|
|
|
69,298
|
-33,371
|
-32.50%
|
22,040
|
-20,497
|
-48.19%
|
85,070
|
52,665
|
162.52%
|
32,523
|
14,199
|
77.49%
|
154,368
|
19,294
|
14.28%
|
54,563
|
-6,298
|
-10.35%
|
204,878
|
82.22%
|
|
|
26/2/2008
|
13,397.30
|
13,452.10
|
13,144.07
|
13,326.84
|
123.86
|
0.94
|
-70.46
|
|
|
67,820
|
-26,873
|
-28.38%
|
19,022
|
|
27/2/2008
|
24,161.19
|
24,610.41
|
24,111.60
|
24,483.84
|
769.09
|
3.24
|
322.65
|
2.10%
|
1.84%
|
1.79%
|
2.14%
|
|
|
42,039
|
-27,259
|
-39.34%
|
11,567
|
-10,473
|
-47.52%
|
106,443
|
21,373
|
25.12%
|
40,023
|
7,500
|
23.06%
|
148,482
|
-5,886
|
-3.81%
|
51,590
|
-2,973
|
-5.45%
|
160,250
|
-21.78%
|
|
|
27/2/2008
|
13,612.13
|
14,010.29
|
13,611.19
|
13,936.90
|
610.06
|
4.58
|
324.77
|
|
|
46,053
|
-21,767
|
-32.10%
|
20,153
|
|
28/2/2008
|
24,373.90
|
24,841.23
|
24,205.01
|
24,591.59
|
107.75
|
0.44
|
217.69
|
2.60%
|
2.35%
|
1.88%
|
2.23%
|
|
|
19,871
|
-22,168
|
-52.73%
|
44,226
|
n/a
|
n/a
|
113,197
|
6,754
|
6.35%
|
10,827
|
n/a
|
n/a
|
133,068
|
-15,414
|
-10.38%
|
55,053
|
3,463
|
6.71%
|
91,791
|
-42.72%
|
|
|
28/2/2008
|
13,858.67
|
14,224.91
|
13,784.55
|
14,039.98
|
103.08
|
0.74
|
181.31
|
|
|
32,332
|
-13,721
|
-29.79%
|
43,910
|
|
29/2/2008
|
24,226.83
|
24,370.69
|
24,010.48
|
24,331.67
|
-259.92
|
-1.06
|
104.84
|
1.46%
|
2.03%
|
1.88%
|
2.06%
|
|
|
115,299
|
3,503
|
3.13%
|
46,539
|
2,313
|
5.23%
|
1,468
|
102
|
7.47%
|
1,260
|
n/a
|
n/a
|
116,767
|
3,570
|
-12.25%
|
47,799
|
-7,254
|
-13.18%
|
67,691
|
-26.26%
|
|
|
29/2/2008
|
13,780.91
|
13,974.32
|
13,722.93
|
13,931.88
|
-108.10
|
-0.77
|
150.97
|
|
|
107,563
|
-167
|
-0.16%
|
44,151
|
|
3/3/2008
|
23,491.57
|
23,738.67
|
23,458.95
|
23,584.97
|
-746.70
|
-3.07
|
93.40
|
1.15%
|
1.31%
|
1.78%
|
1.90%
|
|
|
119,967
|
4,668
|
4.05%
|
47,005
|
466
|
1.00%
|
1,709
|
241
|
16.42%
|
1,434
|
174
|
13.81%
|
121,676
|
4,909
|
4.20%
|
48,439
|
640
|
1.34%
|
64,557
|
-4.63%
|
|
|
3/3/2008
|
13,408.81
|
13,573.43
|
13,385.61
|
13,439.92
|
-491.96
|
-3.53
|
31.11
|
|
|
111,113
|
3,550
|
3.30%
|
46,533
|
|
4/3/2008
|
23,858.04
|
23,923.20
|
23,060.90
|
23,119.87
|
-465.10
|
-1.97
|
-738.17
|
3.66%
|
2.40%
|
2.19%
|
2.10%
|
|
|
124,707
|
4,740
|
3.95%
|
47,073
|
68
|
0.14%
|
1,772
|
63
|
3.69%
|
1,453
|
19
|
1.32%
|
126,479
|
4,803
|
3.95%
|
48,526
|
87
|
0.18%
|
75,044
|
16.24%
|
|
|
4/3/2008
|
13,569.80
|
13,603.14
|
12,876.77
|
12,972.21
|
-467.71
|
-3.48
|
-597.59
|
|
|
115,900
|
4,787
|
4.31%
|
45,692
|
|
5/3/2008
|
23,066.64
|
23,268.45
|
22,873.31
|
23,114.34
|
-5.53
|
-0.02
|
47.70
|
1.71%
|
2.68%
|
2.12%
|
1.95%
|
|
|
126,544
|
1,837
|
1.47%
|
48,257
|
1,184
|
2.52%
|
1,946
|
174
|
9.82%
|
1,615
|
162
|
11.15%
|
128,490
|
2,011
|
1.59%
|
49,872
|
1,346
|
2.77%
|
68,245
|
-9.06%
|
|
|
5/3/2008
|
12,925.10
|
13,066.30
|
12,676.58
|
12,847.95
|
-124.26
|
-0.96
|
-77.15
|
|
|
118,470
|
2,570
|
2.22%
|
45,027
|
|
6/3/2008
|
23,360.68
|
23,615.18
|
23,254.31
|
23,342.73
|
228.39
|
0.99
|
-17.95
|
1.56%
|
1.64%
|
1.91%
|
1.89%
|
|
|
122,586
|
-3,958
|
-3.13%
|
48,104
|
-153
|
-0.32%
|
2,135
|
189
|
9.71%
|
1,814
|
199
|
12.32%
|
124,721
|
-3,769
|
-2.93%
|
49,918
|
46
|
0.09%
|
67,857
|
-0.57%
|
|
|
6/3/2008
|
13,044.47
|
13,373.16
|
12,988.82
|
13,065.89
|
217.94
|
1.7
|
21.42
|
|
|
118,972
|
502
|
0.42%
|
43,172
|
|
7/3/2008
|
22,694.23
|
22,836.76
|
22,447.84
|
22,501.33
|
-841.40
|
-3.60
|
-192.90
|
1.67%
|
1.61%
|
1.95%
|
1.92%
|
|
|
125,776
|
3,190
|
2.60%
|
49,147
|
1,043
|
2.17%
|
2,156
|
21
|
0.98%
|
1,830
|
16
|
0.88%
|
127,932
|
3,211
|
2.57%
|
50,977
|
1,059
|
2.12%
|
68,212
|
0.52%
|
|
|
7/3/2008
|
12,668.56
|
12,739.86
|
12,534.25
|
12,606.83
|
-459.06
|
-3.51
|
-61.73
|
|
|
119,539
|
567
|
0.48%
|
48,706
|
|
10/3/2008
|
22,378.25
|
22,725.21
|
22,034.76
|
22,705.05
|
203.72
|
0.91
|
326.80
|
3.07%
|
2.37%
|
2.33%
|
2.06%
|
|
|
125,875
|
99
|
0.08%
|
54,084
|
4,937
|
10.05%
|
2,263
|
107
|
4.96%
|
1,921
|
91
|
4.97%
|
128,138
|
206
|
0.16%
|
56,005
|
5,028
|
9.86%
|
79,900
|
17.13%
|
|
|
10/3/2008
|
12,417.57
|
12,526.78
|
12,079.36
|
12,519.75
|
-87.08
|
-0.69
|
102.18
|
|
|
121,783
|
2,244
|
1.88%
|
51,573
|
|
11/3/2008
|
22,634.71
|
22,995.35
|
22,263.36
|
22,995.35
|
290.30
|
1.28
|
360.64
|
3.22%
|
3.15%
|
2.25%
|
2.22%
|
|
|
122,088
|
-3,787
|
-3.01%
|
54,654
|
570
|
1.05%
|
2,355
|
92
|
4.07%
|
2,028
|
107
|
5.57%
|
124,443
|
-3,695
|
-2.88%
|
56,682
|
677
|
1.21%
|
84,295
|
5.50%
|
|
|
11/3/2008
|
12,408.58
|
12,590.75
|
12,122.45
|
12,588.74
|
68.99
|
0.55
|
180.16
|
|
|
122,927
|
1,144
|
0.94%
|
53,755
|
|
12/3/2008
|
23,737.65
|
23,737.65
|
23,139.40
|
23,422.76
|
427.41
|
1.86
|
-314.89
|
2.60%
|
2.91%
|
2.42%
|
2.27%
|
|
|
120,549
|
-1,539
|
-1.26%
|
50,972
|
-3,682
|
-6.74%
|
2,383
|
28
|
1.19%
|
1,911
|
-117
|
-5.77%
|
122,932
|
-1,511
|
-1.21%
|
52,883
|
-3,799
|
-6.70%
|
79,816
|
-5.31%
|
|
|
12/3/2008
|
13,030.88
|
13,102.54
|
12,716.31
|
12,877.35
|
288.61
|
2.29
|
-153.53
|
|
|
124,757
|
1,830
|
1.49%
|
53,542
|
|
13/3/2008
|
22,925.42
|
23,007.61
|
22,251.24
|
22,301.64
|
-1,121.12
|
-4.79
|
-623.78
|
3.23%
|
2.92%
|
2.76%
|
2.33%
|
|
|
122,467
|
1,918
|
1.59%
|
48,174
|
-2,798
|
-5.49%
|
2,937
|
554
|
23.25%
|
2,169
|
258
|
13.50%
|
125,404
|
2,472
|
2.01%
|
50,343
|
-2,540
|
-4.80%
|
87,608
|
9.76%
|
|
|
13/3/2008
|
12,531.58
|
12,638.84
|
12,055.23
|
12,094.06
|
-783.29
|
-6.08
|
-783.29
|
|
|
126,905
|
2,148
|
1.72%
|
56,763
|
|
14/3/2008
|
22,536.12
|
22,747.14
|
22,151.51
|
22,237.11
|
-64.53
|
-0.29
|
-299.01
|
2.67%
|
2.95%
|
2.96%
|
2.45%
|
|
|
120,327
|
-2,140
|
-1.75%
|
46,382
|
-1,792
|
-3.72%
|
3,118
|
181
|
6.16%
|
2,338
|
169
|
7.79%
|
123,445
|
-1,959
|
-1.56%
|
48,720
|
-1,623
|
-3.22%
|
83,202
|
-5.03%
|
|
|
14/3/2008
|
12,222.72
|
12,356.89
|
11,846.97
|
11,891.42
|
-202.64
|
-1.68
|
-331.30
|
|
|
124,849
|
-2,056
|
-1.62%
|
55,953
|
|
17/3/2008
|
21,318.03
|
21,473.40
|
21,041.26
|
21,084.61
|
-1,152.50
|
-5.18
|
-233.42
|
1.94%
|
2.31%
|
2.73%
|
2.53%
|
|
|
122,283
|
1,956
|
1.63%
|
45,828
|
-554
|
-1.19%
|
3,519
|
401
|
12.86%
|
2,534
|
196
|
8.38%
|
125,802
|
2,357
|
1.91%
|
48,362
|
-358
|
-0.73%
|
77,715
|
-6.59%
|
|
|
17/3/2008
|
11,121.77
|
11,360.90
|
10,977.78
|
11,037.09
|
-854.33
|
-7.18
|
-84.68
|
|
|
128,024
|
3,175
|
2.54%
|
56,633
|
|
18/3/2008
|
21,444.61
|
21,467.18
|
20,572.92
|
21,384.61
|
300.00
|
1.42
|
-60.00
|
4.24%
|
3.09%
|
2.94%
|
2.59%
|
|
|
121,044
|
-1,239
|
-1.01%
|
44,316
|
-1,512
|
-3.30%
|
4,486
|
967
|
27.48%
|
3,355
|
821
|
32.40%
|
125,530
|
-272
|
-0.22%
|
47,671
|
-691
|
-1.43%
|
95,701
|
23.14%
|
|
|
18/3/2008
|
11,271.20
|
11,271.20
|
10,449.96
|
11,074.83
|
37.74
|
0.34
|
-196.37
|
|
|
128,103
|
79
|
0.06%
|
60,265
|
|
19/3/2008
|
22,191.88
|
22,191.88
|
21,907.44
|
21,969.19
|
584.58
|
2.73
|
-222.69
|
1.33%
|
2.79%
|
2.68%
|
2.55%
|
|
|
118,937
|
-2,107
|
-1.74%
|
40,602
|
-3,714
|
-8.38%
|
5,352
|
866
|
19.30%
|
3,767
|
412
|
12.28%
|
124,289
|
-1,241
|
-0.99%
|
44,369
|
-3,302
|
-6.93%
|
92,707
|
-3.13%
|
|
|
19/3/2008
|
11,702.71
|
11,716.14
|
11,509.65
|
11,583.74
|
508.91
|
4.6
|
-118.97
|
|
|
126,859
|
-1,244
|
-0.97%
|
58,194
|
|
20/3/2008
|
21,173.30
|
21,471.67
|
20,896.14
|
21,108.22
|
-860.97
|
-3.92
|
-65.08
|
2.62%
|
1.97%
|
2.56%
|
2.66%
|
|
|
114,576
|
-4,361
|
-3.67%
|
40,148
|
-454
|
-1.12%
|
6,809
|
1,457
|
27.22%
|
4,415
|
648
|
17.20%
|
121,385
|
-2,904
|
-2.34%
|
44,563
|
194
|
0.44%
|
76,456
|
-17.53%
|
|
|
20/3/2008
|
10,888.19
|
11,125.80
|
10,671.95
|
10,836.20
|
-747.54
|
-6.45
|
-51.99
|
|
|
123,482
|
-3,377
|
-2.66%
|
58,912
|
|
25/3/2008
|
21,841.78
|
22,529.80
|
21,691.55
|
22,464.52
|
1,356.30
|
6.43
|
622.74
|
3.97%
|
3.30%
|
2.82%
|
2.89%
|
|
|
101,387
|
-13,189
|
-11.51%
|
33,271
|
-6,877
|
-17.13%
|
35,053
|
28,244
|
414.80%
|
14,981
|
10,566
|
239.32%
|
136,440
|
15,055
|
12.40%
|
48,252
|
3,689
|
8.28%
|
142,362
|
86.20%
|
|
|
25/3/2008
|
11,269.28
|
11,774.92
|
11,155.91
|
11,727.00
|
890.80
|
8.22
|
457.72
|
|
|
107,454
|
-16,028
|
-12.98%
|
48,677
|
|
26/3/2008
|
22,581.75
|
22,811.35
|
22,428.43
|
22,617.01
|
152.49
|
0.68
|
35.26
|
1.70%
|
2.84%
|
2.77%
|
2.75%
|
|
|
75,904
|
-25,483
|
-25.13%
|
27,057
|
-6,214
|
-18.68%
|
82,405
|
47,352
|
135.09%
|
27,525
|
12,544
|
83.73%
|
158,309
|
21,869
|
16.03%
|
54,582
|
6,330
|
13.12%
|
184,100
|
29.32%
|
|
|
26/3/2008
|
11,914.10
|
12,149.47
|
11,688.26
|
11,860.22
|
133.22
|
1.14
|
-53.88
|
|
|
79,972
|
-27,482
|
-25.58%
|
33,773
|
|
27/3/2008
|
22,312.57
|
22,758.94
|
22,205.20
|
22,664.22
|
47.21
|
0.21
|
351.65
|
2.45%
|
2.08%
|
2.41%
|
2.68%
|
|
|
53,536
|
-22,368
|
-29.47%
|
23,239
|
-3,818
|
-14.11%
|
104,491
|
22,086
|
26.80%
|
35,122
|
7,597
|
27.60%
|
158,027
|
-282
|
-0.18%
|
58,361
|
3,779
|
6.92%
|
139,476
|
-24.24%
|
|
|
27/3/2008
|
11,648.99
|
11,862.31
|
11,512.62
|
11,828.84
|
-31.38
|
-0.26
|
179.85
|
|
|
47,505
|
-32,467
|
-40.60%
|
24,915
|
|
28/3/2008
|
22,750.31
|
23,313.88
|
22,721.22
|
23,285.95
|
621.73
|
2.74
|
535.64
|
2.61%
|
2.53%
|
2.67%
|
2.68%
|
|
|
30,844
|
-22,692
|
-42.39%
|
34,829
|
n/a
|
n/a
|
108,049
|
3,558
|
3.41%
|
25,014
|
n/a
|
n/a
|
138,893
|
-19,134
|
-12.11%
|
59,843
|
1,482
|
2.54%
|
88,092
|
-36.84%
|
|
|
28/3/2008
|
11,939.71
|
12,432.53
|
11,939.01
|
12,432.53
|
603.69
|
5.1
|
492.82
|
|
|
33,634
|
-13,871
|
-29.20%
|
45,603
|
|
31/3/2008
|
22,997.04
|
23,077.84
|
22,700.84
|
22,849.20
|
-436.75
|
-1.88
|
-147.84
|
1.62%
|
2.12%
|
2.47%
|
2.52%
|
|
|
104,854
|
-613
|
-0.58%
|
34,600
|
-229
|
-0.66%
|
2,716
|
134
|
5.19%
|
2,014
|
n/a
|
n/a
|
107,570
|
-31,323
|
-22.55%
|
36,614
|
-23,229
|
-38.82%
|
48,451
|
-45.00%
|
|
|
31/3/2008
|
12,259.06
|
12,339.46
|
12,007.70
|
12,083.30
|
-349.23
|
-2.81
|
-175.76
|
|
|
112,089
|
-3,815
|
-3.29%
|
46,453
|
|
1/4/2008
|
23,084.93
|
23,305.71
|
22,700.50
|
23,137.46
|
288.26
|
1.26
|
52.53
|
2.65%
|
2.13%
|
2.21%
|
2.51%
|
|
|
103,296
|
-1,558
|
-1.49%
|
35,775
|
1,175
|
3.40%
|
2,746
|
30
|
1.10%
|
2,077
|
63
|
3.13%
|
106,042
|
-1,528
|
-1.42%
|
37,852
|
1,238
|
3.38%
|
73,325
|
51.34%
|
|
|
1/4/2008
|
12,205.92
|
12,388.33
|
11,967.70
|
12,237.36
|
154.06
|
1.27
|
31.44
|
|
|
109,349
|
-2,740
|
-2.44%
|
35,775
|
|
2/4/2008
|
24,133.77
|
24,195.32
|
23,858.89
|
23,872.43
|
734.97
|
3.18
|
-261.34
|
1.45%
|
2.05%
|
2.16%
|
2.47%
|
|
|
102,203
|
-1,093
|
-1.06%
|
37,413
|
1,638
|
4.58%
|
2,782
|
36
|
1.31%
|
2,135
|
58
|
2.79%
|
104,985
|
-1,057
|
-1.00%
|
39,548
|
1,696
|
4.48%
|
76,015
|
3.67%
|
|
|
2/4/2008
|
12,896.43
|
12,973.09
|
12,767.81
|
12,807.35
|
569.99
|
4.66
|
-89.08
|
|
|
108,301
|
-1,048
|
-0.96%
|
36,463
|
|
3/4/2008
|
23,947.55
|
24,334.19
|
23,937.31
|
24,264.63
|
392.20
|
1.64
|
317.08
|
1.66%
|
1.56%
|
2.00%
|
2.21%
|
|
|
102,737
|
534
|
0.52%
|
36,760
|
-653
|
-1.75%
|
3,360
|
578
|
20.78%
|
2,653
|
518
|
24.26%
|
106,097
|
1,112
|
1.06%
|
39,413
|
-135
|
-0.34%
|
60,150
|
-20.87%
|
|
|
3/4/2008
|
12,836.25
|
13,223.34
|
12,813.06
|
13,137.57
|
330.22
|
2.58
|
301.32
|
|
|
110,846
|
2,545
|
2.35%
|
36,010
|
|
7/4/2008
|
24,484.83
|
24,642.02
|
24,269.55
|
24,578.76
|
314.13
|
1.29
|
93.93
|
1.54%
|
1.60%
|
1.78%
|
2.23%
|
|
|
101,677
|
-1,060
|
-1.03%
|
36,554
|
-206
|
-0.56%
|
3,448
|
88
|
2.62%
|
2,738
|
85
|
3.20%
|
105,125
|
-972
|
-0.92%
|
39,292
|
-121
|
-0.31%
|
46,010
|
-23.51%
|
|
|
7/4/2008
|
13,242.49
|
13,478.53
|
13,112.12
|
13,419.88
|
282.31
|
2.15
|
177.39
|
|
|
110,717
|
-129
|
-0.12%
|
34,363
|
|
8/4/2008
|
24,507.07
|
24,557.43
|
24,212.60
|
24,311.69
|
-267.07
|
-1.09
|
-195.38
|
1.40%
|
1.47%
|
1.74%
|
2.11%
|
|
|
102,062
|
385
|
0.38%
|
37,735
|
1,181
|
3.23%
|
3,558
|
110
|
3.19%
|
2,786
|
48
|
1.75%
|
105,620
|
495
|
0.47%
|
40,521
|
1,229
|
3.13%
|
55,307
|
20.21%
|
|
|
8/4/2008
|
13,360.88
|
13,473.60
|
13,108.29
|
13,196.22
|
-223.66
|
-1.67
|
-164.66
|
|
|
109,408
|
-1,309
|
-1.18%
|
34,545
|
|
9/4/2008
|
24,293.42
|
24,492.03
|
23,921.15
|
23,984.57
|
-327.12
|
-1.35
|
-308.85
|
2.35%
|
1.88%
|
1.68%
|
1.94%
|
|
|
103,261
|
1,199
|
1.17%
|
34,493
|
-3,242
|
-8.59%
|
3,665
|
107
|
3.01%
|
2,850
|
64
|
2.30%
|
106,926
|
1,306
|
1.24%
|
37,343
|
-3,178
|
-7.84%
|
67,079
|
21.28%
|
|
|
9/4/2008
|
13,172.90
|
13,306.24
|
12,788.29
|
12,863.80
|
-332.42
|
-2.52
|
-309.10
|
|
|
109,633
|
225
|
0.21%
|
37,038
|
|
10/4/2008
|
24,101.41
|
24,214.57
|
23,905.58
|
24,187.10
|
202.53
|
0.84
|
85.69
|
1.29%
|
1.82%
|
1.65%
|
1.90%
|
|
|
102,472
|
-789
|
-0.76%
|
34,332
|
-161
|
-0.47%
|
3,765
|
100
|
2.73%
|
2,903
|
53
|
1.86%
|
106,237
|
-689
|
-0.64%
|
37,235
|
-108
|
-0.29%
|
64,300
|
-4.14%
|
|
|
10/4/2008
|
12,929.21
|
13,008.60
|
12,678.99
|
12,998.21
|
134.41
|
1.04
|
69.00
|
|
|
108,859
|
-774
|
-0.71%
|
36,194
|
|
11/4/2008
|
24,442.27
|
24,681.46
|
24,322.11
|
24,667.79
|
480.69
|
1.99
|
225.52
|
1.49%
|
1.39%
|
1.61%
|
1.81%
|
|
|
104,453
|
1,981
|
1.93%
|
36,179
|
1,847
|
5.38%
|
3,838
|
73
|
1.94%
|
3,007
|
104
|
3.58%
|
108,291
|
2,054
|
1.93%
|
39,186
|
1,951
|
5.24%
|
59,514
|
-7.44%
|
|
|
11/4/2008
|
13,218.80
|
13,362.42
|
13,105.23
|
13,357.12
|
358.91
|
2.76
|
138.32
|
|
|
109,060
|
201
|
0.18%
|
34,231
|
|
14/4/2008
|
23,968.04
|
24,070.26
|
23,753.04
|
23,811.20
|
-856.59
|
-3.47
|
-156.84
|
1.29%
|
1.39%
|
1.56%
|
1.67%
|
|
|
104,618
|
165
|
0.16%
|
33,914
|
-2,265
|
-6.26%
|
4,499
|
661
|
17.22%
|
3,587
|
580
|
19.29%
|
109,117
|
826
|
0.76%
|
37,501
|
-1,685
|
-4.30%
|
70,775
|
18.92%
|
|
|
14/4/2008
|
12,922.20
|
12,994.03
|
12,630.92
|
12,664.21
|
-692.91
|
-5.19
|
-257.99
|
|
|
107,048
|
-2,012
|
-1.84%
|
35,032
|
|
15/4/2008
|
23,950.40
|
24,043.89
|
23,613.49
|
23,901.33
|
90.13
|
0.38
|
-49.07
|
1.81%
|
1.55%
|
1.64%
|
1.69%
|
|
|
106,172
|
1,554
|
1.49%
|
35,117
|
1,203
|
3.55%
|
4,984
|
485
|
10.78%
|
4,106
|
519
|
14.47%
|
111,156
|
2,039
|
1.87%
|
39,223
|
1,722
|
4.59%
|
68,327
|
-3.46%
|
|
|
15/4/2008
|
12,718.99
|
12,788.46
|
12,423.70
|
12,665.41
|
1.20
|
0.01
|
-53.58
|
|
|
107,863
|
815
|
0.76%
|
36,232
|
|
16/4/2008
|
24,075.68
|
24,194.18
|
23,749.68
|
23,878.35
|
-22.98
|
-0.10
|
-197.33
|
1.86%
|
1.83%
|
1.55%
|
1.61%
|
|
|
105,841
|
-331
|
-0.31%
|
35,296
|
179
|
0.51%
|
5,197
|
213
|
4.27%
|
4,272
|
166
|
4.04%
|
111,038
|
-118
|
-0.11%
|
39,568
|
345
|
0.88%
|
54,684
|
-19.97%
|
|
|
16/4/2008
|
12,762.43
|
12,850.69
|
12,479.28
|
12,593.88
|
-71.53
|
-0.56
|
-168.55
|
|
|
106,552
|
-1,311
|
-1.22%
|
36,834
|
|
17/4/2008
|
24,369.86
|
24,442.07
|
24,150.51
|
24,258.96
|
380.61
|
1.59
|
-110.90
|
1.22%
|
1.54%
|
1.53%
|
1.59%
|
|
|
106,833
|
992
|
0.94%
|
36,404
|
1,108
|
3.14%
|
6,497
|
1,300
|
25.01%
|
5,543
|
1,271
|
29.75%
|
113,330
|
2,292
|
2.06%
|
41,947
|
2,379
|
6.01%
|
63,358
|
15.86%
|
|
|
17/4/2008
|
12,941.26
|
13,015.62
|
12,795.55
|
12,887.76
|
293.88
|
2.33
|
-53.50
|
|
|
107,954
|
1,402
|
1.32%
|
36,302
|
|
18/4/2008
|
24,234.53
|
24,400.87
|
24,107.24
|
24,197.78
|
-61.18
|
-0.25
|
-36.75
|
1.21%
|
1.22%
|
1.48%
|
1.54%
|
|
|
106,335
|
-498
|
-0.47%
|
36,804
|
400
|
1.10%
|
7,433
|
936
|
14.41%
|
6,385
|
842
|
15.19%
|
113,768
|
438
|
0.39%
|
43,189
|
1,242
|
2.96%
|
62,465
|
-1.41%
|
|
|
18/4/2008
|
12,814.97
|
12,908.54
|
12,562.89
|
12,675.43
|
-212.33
|
-1.65
|
-139.54
|
|
|
106,318
|
-1,636
|
-1.52%
|
34,769
|
|
21/4/2008
|
24,821.00
|
24,887.11
|
24,668.28
|
24,721.67
|
523.89
|
2.17
|
-99.33
|
0.90%
|
1.06%
|
1.40%
|
1.48%
|
|
|
102,907
|
-3,428
|
-3.22%
|
36,799
|
-5
|
-0.01%
|
7,995
|
562
|
7.56%
|
6,912
|
527
|
8.25%
|
110,902
|
-2,866
|
-2.52%
|
43,711
|
522
|
1.21%
|
63,639
|
1.88%
|
|
|
21/4/2008
|
13,073.06
|
13,094.09
|
12,962.90
|
13,015.25
|
339.82
|
2.68
|
-57.81
|
|
|
106,139
|
-179
|
-0.17%
|
32,608
|
|
22/4/2008
|
24,460.64
|
24,965.74
|
24,413.25
|
24,939.15
|
217.48
|
0.88
|
478.51
|
2.23%
|
1.57%
|
1.49%
|
1.56%
|
|
|
103,332
|
425
|
0.41%
|
37,060
|
261
|
0.71%
|
9,330
|
1,335
|
16.70%
|
7,554
|
642
|
9.29%
|
112,662
|
1,760
|
1.59%
|
44,614
|
903
|
2.07%
|
70,004
|
10.00%
|
|
|
22/4/2008
|
12,885.71
|
13,447.78
|
12,870.21
|
13,420.22
|
404.97
|
3.11
|
534.51
|
|
|
104,614
|
-1,525
|
-1.44%
|
30,376
|
|
23/4/2008
|
25,000.49
|
25,361.29
|
24,919.73
|
25,289.24
|
350.09
|
1.40
|
288.75
|
1.77%
|
2.00%
|
1.47%
|
1.51%
|
|
|
99,890
|
-3,442
|
-3.33%
|
35,835
|
-1,225
|
-3.31%
|
12,984
|
3,654
|
39.16%
|
9,727
|
2,173
|
28.77%
|
112,874
|
212
|
0.19%
|
45,562
|
948
|
2.12%
|
80,406
|
14.86%
|
|
|
23/4/2008
|
13,519.10
|
13,913.37
|
13,448.65
|
13,838.22
|
418.00
|
3.11
|
319.12
|
|
|
101,273
|
-3,341
|
-3.19%
|
26,282
|
|
24/4/2008
|
25,776.29
|
25,861.68
|
25,603.57
|
25,680.78
|
391.54
|
1.55
|
-95.51
|
1.02%
|
1.40%
|
1.43%
|
1.48%
|
|
|
90,734
|
-9,156
|
-9.17%
|
30,154
|
-5,681
|
-15.85%
|
28,600
|
15,616
|
120.27%
|
14,299
|
4,572
|
47.00%
|
119,334
|
6,460
|
5.72%
|
44,453
|
-1,109
|
-2.43%
|
119,138
|
48.17%
|
|
|
24/4/2008
|
14,350.27
|
14,516.50
|
14,253.61
|
14,416.48
|
578.26
|
4.18
|
66.21
|
|
|
100,943
|
-330
|
-0.33%
|
26,501
|
|
25/4/2008
|
25,852.97
|
25,852.97
|
25,437.82
|
25,516.78
|
-164.00
|
-0.64
|
-336.19
|
1.62%
|
1.32%
|
1.51%
|
1.49%
|
|
|
80,204
|
-10,530
|
-11.61%
|
23,753
|
-6,401
|
-21.23%
|
70,492
|
41,892
|
146.48%
|
32,288
|
17,989
|
125.81%
|
150,696
|
31,362
|
26.28%
|
56,041
|
11,588
|
26.07%
|
172,158
|
44.50%
|
|
|
25/4/2008
|
14,523.46
|
14,549.11
|
14,153.75
|
14,221.62
|
-194.86
|
-1.35
|
-301.84
|
|
|
76,364
|
-24,579
|
-24.35%
|
25,555
|
|
28/4/2008
|
25,613.17
|
25,717.43
|
25,567.59
|
25,666.29
|
149.51
|
0.59
|
53.12
|
0.59%
|
1.10%
|
1.45%
|
1.42%
|
|
|
53,142
|
-27,062
|
-33.74%
|
20,281
|
-3,472
|
-14.62%
|
98,251
|
27,759
|
39.38%
|
38,529
|
6,241
|
19.33%
|
151,393
|
697
|
0.46%
|
58,810
|
2,769
|
4.94%
|
134,842
|
-21.68%
|
|
|
28/4/2008
|
14,228.13
|
14,326.35
|
14,100.37
|
14,196.66
|
-24.96
|
-0.18
|
-31.47
|
|
|
57,871
|
-18,493
|
-24.22%
|
19,502
|
|
29/4/2008
|
25,661.96
|
26,038.58
|
25,633.47
|
25,914.15
|
247.86
|
0.97
|
252.19
|
1.58%
|
1.08%
|
1.31%
|
1.40%
|
|
|
31,996
|
-21,146
|
-39.79%
|
18,643
|
-1,638
|
-8.08%
|
104,506
|
6,255
|
6.37%
|
34,552
|
-3,977
|
-10.32%
|
136,502
|
-14,891
|
-9.84%
|
53,195
|
-5,615
|
-9.55%
|
80,897
|
-40.01%
|
|
|
29/4/2008
|
14,211.10
|
14,368.77
|
14,192.53
|
14,297.83
|
101.17
|
0.71
|
86.73
|
|
|
34,801
|
-23,070
|
-39.86%
|
20,330
|
|
30/4/2008
|
25,998.27
|
26,066.50
|
25,731.64
|
25,755.35
|
-158.80
|
-0.61
|
-242.92
|
1.29%
|
1.44%
|
1.22%
|
1.34%
|
|
|
102,623
|
726
|
0.71%
|
31,989
|
-622
|
-1.91%
|
2,703
|
94
|
3.60%
|
2,031
|
90
|
4.64%
|
105,326
|
-31,176
|
-22.84%
|
34,020
|
-19,175
|
-36.05%
|
52,785
|
-34.75%
|
|
|
30/4/2008
|
14,357.76
|
14,401.61
|
14,167.42
|
14,230.25
|
-67.58
|
-0.47
|
-127.51
|
|
|
94,906
|
-1,791
|
-1.85%
|
31,070
|
|
2/5/2008
|
26,324.97
|
26,374.09
|
26,173.82
|
26,241.02
|
485.67
|
1.89
|
-83.95
|
0.78%
|
1.03%
|
1.17%
|
1.30%
|
|
|
103,646
|
1,023
|
1.00%
|
32,206
|
217
|
0.68%
|
2,615
|
-88
|
-3.26%
|
1,888
|
-143
|
-7.04%
|
106,261
|
935
|
0.89%
|
34,094
|
74
|
0.22%
|
51,292
|
-2.83%
|
|
|
2/5/2008
|
14,578.42
|
14,714.97
|
14,557.83
|
14,631.15
|
400.90
|
2.82
|
52.73
|
|
|
94,762
|
-144
|
-0.15%
|
29,167
|
|
5/5/2008
|
26,321.61
|
26,387.37
|
26,118.61
|
26,183.95
|
-57.07
|
-0.22
|
-137.66
|
1.02%
|
0.90%
|
1.05%
|
1.28%
|
|
|
101,752
|
-1,894
|
-1.83%
|
32,505
|
299
|
0.93%
|
2,705
|
90
|
3.44%
|
1,934
|
46
|
2.44%
|
104,457
|
-1,804
|
-1.70%
|
34,439
|
345
|
1.01%
|
46,197
|
-9.93%
|
|
|
5/5/2008
|
14,672.13
|
14,742.43
|
14,531.93
|
14,625.28
|
-5.87
|
-0.04
|
-46.85
|
|
|
88,437
|
-6,325
|
-6.67%
|
27,792
|
|
6/5/2008
|
26,084.61
|
26,314.99
|
26,072.62
|
26,262.13
|
78.18
|
0.30
|
177.52
|
0.93%
|
0.97%
|
1.12%
|
1.28%
|
|
|
101,528
|
-224
|
-0.22%
|
33,807
|
1,302
|
4.01%
|
2,745
|
40
|
1.48%
|
1,921
|
-13
|
-0.67%
|
104,273
|
-184
|
-0.18%
|
35,728
|
1,289
|
3.74%
|
53,532
|
15.88%
|
|
|
6/5/2008
|
14,525.62
|
14,680.97
|
14,514.55
|
14,651.29
|
26.01
|
0.18
|
125.67
|
|
|
88,532
|
95
|
0.11%
|
27,774
|
|
7/5/2008
|
26,377.99
|
26,377.99
|
25,471.19
|
25,610.21
|
-651.92
|
-2.48
|
-767.78
|
3.45%
|
2.19%
|
1.49%
|
1.40%
|
|
|
97,835
|
-3,693
|
-3.64%
|
28,272
|
-5,535
|
-16.37%
|
3,070
|
325
|
11.84%
|
2,079
|
158
|
8.22%
|
100,905
|
-3,368
|
-3.23%
|
30,351
|
-5,377
|
-15.05%
|
77,216
|
44.24%
|
|
|
7/5/2008
|
14,783.20
|
14,783.20
|
14,032.11
|
14,118.31
|
-532.98
|
-3.64
|
-664.89
|
|
|
90,263
|
1,731
|
1.96%
|
30,281
|
|
8/5/2008
|
25,442.52
|
25,616.95
|
25,353.51
|
25,449.79
|
-160.42
|
-0.63
|
7.27
|
1.03%
|
2.24%
|
1.44%
|
1.33%
|
|
|
99,649
|
1,814
|
1.85%
|
31,910
|
3,638
|
12.87%
|
3,013
|
-57
|
-1.86%
|
2,080
|
1
|
0.05%
|
102,662
|
1,757
|
1.74%
|
33,990
|
3,639
|
11.99%
|
62,988
|
-18.43%
|
|
|
8/5/2008
|
13,971.41
|
14,025.17
|
13,750.95
|
13,886.59
|
-231.72
|
-1.64
|
-84.82
|
|
|
89,644
|
-619
|
-0.69%
|
32,377
|
|
9/5/2008
|
25,401.91
|
25,483.76
|
24,911.33
|
25,063.17
|
-386.62
|
-1.52
|
-338.74
|
2.25%
|
1.64%
|
1.74%
|
1.45%
|
|
|
100,749
|
1,100
|
1.10%
|
29,017
|
-2,893
|
-9.07%
|
3,106
|
93
|
3.09%
|
2,060
|
-20
|
-0.96%
|
103,855
|
1,193
|
1.16%
|
31,077
|
-2,913
|
-8.57%
|
72,038
|
14.37%
|
|
|
9/5/2008
|
13,814.37
|
13,950.04
|
13,532.95
|
13,662.58
|
-224.01
|
-1.61
|
-151.79
|
|
|
91,989
|
2,345
|
2.62%
|
35,673
|
|
13/5/2008
|
25,190.18
|
25,601.55
|
25,032.17
|
25,552.77
|
489.60
|
1.95
|
362.59
|
2.27%
|
2.26%
|
1.99%
|
1.52%
|
|
|
103,451
|
2,702
|
2.68%
|
33,091
|
4,074
|
14.04%
|
3,109
|
3
|
0.10%
|
2,002
|
-58
|
-2.82%
|
106,560
|
2,705
|
2.60%
|
35,093
|
4,016
|
12.92%
|
68,697
|
-4.64%
|
|
|
13/5/2008
|
13,668.72
|
14,007.19
|
13,586.75
|
13,977.91
|
315.33
|
2.31
|
309.19
|
|
|
91,009
|
-980
|
-1.07%
|
33,577
|
|
14/5/2008
|
25,461.37
|
25,546.78
|
25,108.06
|
25,533.48
|
-19.29
|
-0.08
|
72.11
|
1.72%
|
1.99%
|
2.14%
|
1.63%
|
|
|
101,824
|
-1,627
|
-1.57%
|
31,563
|
-1,528
|
-4.62%
|
3,040
|
-69
|
-2.22%
|
1,939
|
-63
|
-3.15%
|
104,864
|
-1,696
|
-1.59%
|
33,502
|
-1,591
|
-4.53%
|
66,569
|
-3.10%
|
|
|
14/5/2008
|
13,952.49
|
13,988.54
|
13,731.44
|
13,980.24
|
2.33
|
0.02
|
27.75
|
|
|
89,777
|
-1,232
|
-1.35%
|
31,876
|
|
15/5/2008
|
25,719.02
|
25,736.56
|
25,208.22
|
25,513.71
|
-19.77
|
-0.08
|
-205.31
|
2.07%
|
1.89%
|
1.87%
|
1.68%
|
|
|
98,936
|
-2,888
|
-2.84%
|
29,529
|
-2,034
|
-6.44%
|
2,941
|
-99
|
-3.26%
|
1,827
|
-112
|
-5.78%
|
101,877
|
-2,987
|
-2.85%
|
31,356
|
-2,146
|
-6.41%
|
68,278
|
2.57%
|
|
|
15/5/2008
|
14,116.56
|
14,142.03
|
13,855.90
|
14,027.55
|
47.31
|
0.34
|
-89.01
|
|
|
88,292
|
-1,485
|
-1.65%
|
31,623
|
|
16/5/2008
|
25,665.64
|
25,748.33
|
25,533.60
|
25,618.86
|
105.15
|
0.41
|
-46.78
|
0.84%
|
1.46%
|
1.83%
|
1.64%
|
|
|
101,555
|
2,619
|
2.65%
|
31,264
|
1,735
|
5.88%
|
3,116
|
175
|
5.95%
|
1,937
|
110
|
6.02%
|
104,671
|
2,794
|
2.74%
|
33,201
|
1,845
|
5.88%
|
54,663
|
-19.94%
|
|
|
16/5/2008
|
14,113.56
|
14,215.34
|
14,027.19
|
14,185.98
|
158.43
|
1.13
|
72.42
|
|
|
89,992
|
1,700
|
1.93%
|
31,146
|
|
19/5/2008
|
25,592.21
|
25,822.00
|
25,592.21
|
25,742.23
|
123.37
|
0.48
|
150.02
|
0.90%
|
0.87%
|
1.56%
|
1.65%
|
|
|
98,901
|
-2,654
|
-2.61%
|
31,524
|
260
|
0.83%
|
3,634
|
518
|
16.62%
|
2,143
|
206
|
10.64%
|
102,535
|
-2,136
|
-2.04%
|
33,667
|
466
|
1.40%
|
51,292
|
-6.17%
|
|
|
19/5/2008
|
14,159.45
|
14,392.86
|
14,145.64
|
14,367.70
|
181.72
|
1.28
|
208.25
|
|
|
88,826
|
-1,166
|
-1.30%
|
30,306
|
|
20/5/2008
|
25,692.27
|
25,702.87
|
25,042.09
|
25,169.46
|
-572.77
|
-2.23
|
-522.81
|
2.57%
|
1.73%
|
1.62%
|
1.80%
|
|
|
95,486
|
-3,415
|
-3.45%
|
28,607
|
-2,917
|
-9.25%
|
4,024
|
390
|
10.73%
|
2,375
|
232
|
10.83%
|
99,510
|
-3,025
|
-2.95%
|
30,982
|
-2,685
|
-7.98%
|
78,101
|
52.27%
|
|
|
20/5/2008
|
14,392.17
|
14,392.17
|
13,852.96
|
13,973.60
|
-394.10
|
-2.74
|
-418.57
|
|
|
90,329
|
1,503
|
1.69%
|
30,375
|
|
21/5/2008
|
24,828.04
|
25,498.09
|
24,820.17
|
25,460.29
|
290.83
|
1.16
|
632.25
|
2.69%
|
2.63%
|
1.81%
|
1.98%
|
|
|
100,457
|
4,971
|
5.21%
|
31,709
|
3,102
|
10.84%
|
4,638
|
614
|
15.26%
|
2,617
|
242
|
10.19%
|
105,095
|
5,585
|
5.61%
|
34,326
|
3,344
|
10.79%
|
73,506
|
-5.88%
|
|
|
21/5/2008
|
13,660.16
|
14,159.68
|
13,660.16
|
14,133.73
|
160.13
|
1.15
|
473.57
|
|
|
88,350
|
-1,979
|
-2.19%
|
30,441
|
|
22/5/2008
|
24,984.28
|
25,057.54
|
24,700.49
|
25,043.12
|
-417.17
|
-1.64
|
58.84
|
1.40%
|
2.05%
|
1.68%
|
1.77%
|
|
|
95,361
|
-5,096
|
-5.07%
|
30,214
|
-1,495
|
-4.71%
|
6,370
|
1,732
|
37.34%
|
3,920
|
1,303
|
49.79%
|
101,731
|
-3,364
|
-3.20%
|
34,134
|
-192
|
-0.56%
|
81,696
|
11.14%
|
|
|
22/5/2008
|
13,798.68
|
13,880.14
|
13,648.95
|
13,820.84
|
-312.89
|
-2.21
|
22.16
|
|
|
91,323
|
2,973
|
3.37%
|
30,829
|
|
23/5/2008
|
25,085.35
|
25,128.44
|
24,693.55
|
24,714.07
|
-329.05
|
-1.31
|
-371.28
|
1.74%
|
1.57%
|
1.86%
|
1.84%
|
|
|
90,361
|
-5,000
|
-5.24%
|
24,937
|
-5,277
|
-17.47%
|
12,354
|
5,984
|
93.94%
|
8,392
|
8,392
|
114.08%
|
102,715
|
984
|
0.97%
|
33,329
|
-805
|
-2.36%
|
78,476
|
-3.94%
|
|
|
23/5/2008
|
13,824.79
|
13,836.63
|
13,618.28
|
13,636.41
|
-184.43
|
-1.33
|
-188.38
|
|
|
86,540
|
-4,783
|
-5.24%
|
29,750
|
|
26/5/2008
|
24,234.35
|
24,331.69
|
24,100.31
|
24,127.31
|
-586.76
|
-2.37
|
-107.04
|
0.94%
|
1.34%
|
1.87%
|
1.71%
|
|
|
83,571
|
-6,790
|
-7.51%
|
21,415
|
-3,522
|
-14.12%
|
25,534
|
13,180
|
106.69%
|
13,062
|
8,392
|
55.65%
|
109,105
|
6,390
|
6.22%
|
34,477
|
1,148
|
3.44%
|
99,597
|
26.91%
|
|
|
26/5/2008
|
13,277.02
|
13,383.49
|
13,204.94
|
13,221.28
|
-415.13
|
-3.04
|
-55.74
|
|
|
76,476
|
-10,064
|
-11.63%
|
26,534
|
|
27/5/2008
|
24,239.05
|
24,441.07
|
24,221.28
|
24,282.04
|
154.73
|
0.64
|
42.99
|
0.91%
|
0.92%
|
1.54%
|
1.58%
|
|
|
62,685
|
-20,886
|
-24.99%
|
18,228
|
-3,187
|
-14.88%
|
62,014
|
36,480
|
142.87%
|
27,791
|
8,392
|
112.76%
|
124,699
|
15,594
|
14.29%
|
46,019
|
11,542
|
33.48%
|
142,418
|
42.99%
|
|
|
27/5/2008
|
13,304.58
|
13,462.25
|
13,288.62
|
13,330.08
|
108.80
|
0.82
|
25.50
|
|
|
55,421
|
-21,055
|
-27.53%
|
19,666
|
|
28/5/2008
|
24,209.03
|
24,338.68
|
24,178.71
|
24,249.51
|
-32.53
|
-0.13
|
40.48
|
0.66%
|
0.78%
|
1.13%
|
1.47%
|
|
|
46,261
|
-16,424
|
-26.20%
|
15,473
|
-2,755
|
-15.11%
|
86,633
|
24,619
|
39.70%
|
30,847
|
8,392
|
11.00%
|
132,894
|
8,195
|
6.57%
|
46,320
|
301
|
0.65%
|
140,779
|
-1.15%
|
|
|
28/5/2008
|
13,275.47
|
13,465.60
|
13,275.47
|
13,374.74
|
44.66
|
0.34
|
99.27
|
|
|
34,040
|
-21,381
|
-38.58%
|
10,719
|
|
29/5/2008
|
24,542.10
|
24,542.10
|
24,222.05
|
24,383.99
|
134.48
|
0.55
|
-158.11
|
1.32%
|
0.99%
|
1.11%
|
1.40%
|
|
|
30,847
|
-15,414
|
-33.32%
|
13,840
|
-1,633
|
-10.55%
|
90,805
|
4,172
|
4.82%
|
30,662
|
8,392
|
-0.60%
|
121,652
|
-11,242
|
-8.46%
|
44,502
|
-1,818
|
-3.92%
|
75,437
|
-46.41%
|
|
|
29/5/2008
|
13,569.83
|
13,578.04
|
13,433.25
|
13,511.86
|
137.12
|
1.03
|
-57.97
|
|
|
21,884
|
-12,156
|
-35.71%
|
7,657
|
|
30/5/2008
|
24,448.37
|
24,585.78
|
24,289.85
|
24,533.12
|
149.13
|
0.61
|
84.75
|
1.21%
|
1.27%
|
1.01%
|
1.43%
|
|
|
91,332
|
876
|
0.97%
|
28,730
|
-1,674
|
-5.51%
|
447
|
98
|
28.08%
|
353
|
95
|
36.82%
|
91,779
|
-29,873
|
-24.56%
|
29,083
|
-15,419
|
-34.65%
|
57,281
|
-24.07%
|
|
|
30/5/2008
|
13,604.42
|
13,774.70
|
13,536.57
|
13,770.51
|
258.65
|
1.91
|
166.09
|
|
|
96,094
|
2,528
|
2.70%
|
33,440
|
|
2/6/2008
|
24,542.29
|
24,923.28
|
24,453.79
|
24,831.36
|
298.24
|
1.22
|
289.07
|
1.91%
|
1.56%
|
1.20%
|
1.54%
|
|
|
94,096
|
2,764
|
3.03%
|
29,661
|
931
|
3.24%
|
601
|
154
|
34.45%
|
430
|
77
|
21.81%
|
94,697
|
2,918
|
3.18%
|
30,091
|
1,008
|
3.47%
|
68,084
|
18.86%
|
|
|
2/6/2008
|
13,769.14
|
14,068.65
|
13,709.35
|
14,026.37
|
255.86
|
1.86
|
257.23
|
|
|
94,858
|
-1,236
|
-1.29%
|
32,808
|
|
3/6/2008
|
24,556.18
|
24,590.60
|
24,254.93
|
24,375.76
|
-455.60
|
-1.83
|
-180.42
|
1.35%
|
1.63%
|
1.29%
|
1.41%
|
|
|
98,035
|
3,939
|
4.19%
|
30,430
|
769
|
2.59%
|
767
|
166
|
27.62%
|
584
|
154
|
35.81%
|
98,802
|
4,105
|
4.33%
|
31,014
|
923
|
3.07%
|
72,629
|
6.68%
|
|
|
3/6/2008
|
13,889.25
|
13,889.25
|
13,512.85
|
13,621.98
|
-404.39
|
-2.88
|
-267.27
|
|
|
99,170
|
4,312
|
4.55%
|
35,377
|
|
4/6/2008
|
24,327.72
|
24,462.58
|
24,123.25
|
24,123.25
|
-252.51
|
-1.04
|
-204.47
|
1.39%
|
1.37%
|
1.44%
|
1.28%
|
|
|
98,500
|
465
|
0.47%
|
29,287
|
-1,143
|
-3.76%
|
959
|
192
|
25.03%
|
713
|
129
|
22.09%
|
99,459
|
657
|
0.66%
|
30,000
|
-1,014
|
-3.27%
|
75,722
|
4.26%
|
|
|
4/6/2008
|
13,555.20
|
13,636.45
|
13,385.76
|
13,385.76
|
-236.22
|
-1.73
|
-169.44
|
|
|
103,276
|
4,106
|
4.14%
|
36,568
|
|
5/6/2008
|
24,150.53
|
24,321.66
|
24,003.98
|
24,255.29
|
132.04
|
0.55
|
104.76
|
1.32%
|
1.35%
|
1.44%
|
1.28%
|
|
|
96,626
|
-1,874
|
-1.90%
|
29,582
|
295
|
1.01%
|
1,006
|
47
|
4.90%
|
679
|
-34
|
-4.77%
|
97,632
|
-1,827
|
-1.84%
|
30,261
|
261
|
0.87%
|
66,539
|
-12.13%
|
|
|
5/6/2008
|
13,395.74
|
13,434.67
|
13,231.20
|
13,355.04
|
-30.72
|
-0.23
|
-40.70
|
|
|
102,883
|
-393
|
-0.38%
|
37,681
|
|
6/6/2008
|
24,505.60
|
24,524.59
|
24,392.82
|
24,402.18
|
146.89
|
0.61
|
-103.42
|
0.54%
|
0.93%
|
1.30%
|
1.16%
|
|
|
97,667
|
1,041
|
1.08%
|
29,875
|
293
|
0.99%
|
1,126
|
120
|
11.93%
|
839
|
160
|
23.56%
|
98,793
|
1,161
|
1.19%
|
30,714
|
453
|
1.50%
|
49,396
|
-25.76%
|
|
|
6/6/2008
|
13,518.25
|
13,582.00
|
13,474.56
|
13,513.21
|
158.17
|
1.18
|
-5.04
|
|
|
101,939
|
-944
|
-0.92%
|
36,819
|
|
10/6/2008
|
23,689.16
|
23,741.09
|
23,343.19
|
23,375.52
|
-1,026.66
|
-4.21
|
-313.64
|
1.63%
|
1.09%
|
1.25%
|
1.23%
|
|
|
101,579
|
3,912
|
4.01%
|
30,795
|
920
|
3.08%
|
1,510
|
384
|
34.10%
|
1,018
|
179
|
21.33%
|
103,089
|
4,296
|
4.35%
|
31,813
|
1,099
|
3.58%
|
75,936
|
53.73%
|
|
|
10/6/2008
|
13,040.48
|
13,059.51
|
12,697.72
|
12,789.87
|
-723.34
|
-5.35
|
-250.61
|
|
|
112,498
|
10,559
|
10.36%
|
42,756
|
|
11/6/2008
|
23,288.96
|
23,486.17
|
23,178.02
|
23,327.60
|
-47.92
|
-0.21
|
38.64
|
1.32%
|
1.47%
|
1.24%
|
1.27%
|
|
|
99,284
|
-2,295
|
-2.26%
|
29,923
|
-872
|
-2.83%
|
1,689
|
179
|
11.85%
|
1,172
|
154
|
15.13%
|
100,973
|
-2,116
|
-2.05%
|
31,095
|
-718
|
-2.26%
|
63,011
|
-17.02%
|
|
|
11/6/2008
|
12,715.78
|
12,859.02
|
12,601.96
|
12,703.03
|
-86.84
|
-0.68
|
-12.75
|
|
|
112,086
|
-412
|
-0.37%
|
41,588
|
|
12/6/2008
|
22,820.89
|
23,023.86
|
22,695.10
|
23,023.86
|
-303.74
|
-1.30
|
202.97
|
1.41%
|
1.36%
|
1.24%
|
1.34%
|
|
|
98,426
|
-858
|
-0.86%
|
29,101
|
-822
|
-2.75%
|
1,674
|
-15
|
-0.89%
|
1,128
|
-44
|
-3.75%
|
100,100
|
-873
|
-0.86%
|
30,229
|
-866
|
-2.79%
|
77,046
|
22.27%
|
|
|
12/6/2008
|
12,399.03
|
12,522.89
|
12,218.75
|
12,522.89
|
-180.14
|
-1.42
|
123.86
|
|
|
116,406
|
4,320
|
3.85%
|
43,147
|
|
13/06/2008
|
22,920.77
|
22,984.09
|
22,592.30
|
22,592.30
|
-431.56
|
-1.87
|
-328.47
|
1.70%
|
1.56%
|
1.32%
|
1.38%
|
|
|
98,978
|
552
|
0.56%
|
27,735
|
-1,366
|
-4.69%
|
1,737
|
63
|
3.76%
|
1,136
|
8
|
0.71%
|
100,715
|
615
|
0.61%
|
28,871
|
-1,358
|
-4.49%
|
69,715
|
-9.52%
|
|
|
13/06/2008
|
12,422.61
|
12,472.04
|
12,213.12
|
12,213.12
|
-309.77
|
-2.47
|
-209.49
|
|
|
115,317
|
-1,089
|
-0.94%
|
44,087
|
|
16/06/2008
|
22,814.17
|
23,232.99
|
22,814.17
|
23,029.69
|
437.39
|
1.94
|
215.52
|
1.85%
|
1.78%
|
1.58%
|
1.44%
|
|
|
98,263
|
-715
|
-0.72%
|
29,494
|
1,759
|
6.34%
|
2,251
|
514
|
29.59%
|
1,601
|
465
|
40.93%
|
100,514
|
-201
|
-0.20%
|
31,095
|
2,224
|
7.70%
|
76,682
|
9.99%
|
|
|
16/06/2008
|
12,373.79
|
12,691.16
|
12,336.28
|
12,558.36
|
345.24
|
2.83
|
184.57
|
|
|
113,089
|
-2,228
|
-1.93%
|
40,524
|
|
17/06/2008
|
23,008.08
|
23,128.58
|
22,872.33
|
23,057.99
|
28.30
|
0.12
|
49.91
|
1.11%
|
1.48%
|
1.48%
|
1.36%
|
|
|
100,132
|
1,869
|
1.90%
|
27,562
|
-1,932
|
-6.55%
|
2,546
|
295
|
13.11%
|
1,796
|
195
|
12.18%
|
102,678
|
2,164
|
2.15%
|
29,358
|
-1,737
|
-5.59%
|
61,638
|
-19.62%
|
|
|
17/06/2008
|
12,554.37
|
12,674.29
|
12,484.60
|
12,568.03
|
9.67
|
0.08
|
13.66
|
|
|
113,420
|
331
|
0.29%
|
39,703
|
|
18/06/2008
|
23,114.45
|
23,492.21
|
22,946.96
|
23,325.80
|
267.81
|
1.16
|
211.35
|
2.36%
|
1.74%
|
1.69%
|
1.46%
|
|
|
98,394
|
-1,738
|
-1.74%
|
27,203
|
-359
|
-1.30%
|
3,212
|
666
|
26.16%
|
2,243
|
447
|
24.89%
|
101,606
|
-1,072
|
-1.04%
|
29,446
|
88
|
0.30%
|
76,732
|
24.49%
|
|
|
18/06/2008
|
12,616.58
|
12,935.24
|
12,480.42
|
12,829.33
|
261.30
|
2.08
|
212.75
|
|
|
112,495
|
-925
|
-0.82%
|
38,325
|
|
19/06/2008
|
22,849.36
|
22,999.67
|
22,733.78
|
22,797.61
|
-528.19
|
-2.26
|
-51.75
|
1.14%
|
1.75%
|
1.63%
|
1.44%
|
|
|
99,921
|
1,527
|
1.55%
|
28,642
|
1,439
|
5.29%
|
3,200
|
-12
|
-0.37%
|
2,126
|
-117
|
-5.22%
|
103,121
|
1,515
|
1.49%
|
30,768
|
1,322
|
4.49%
|
66,324
|
-13.56%
|
|
|
19/06/2008
|
12,510.35
|
12,616.89
|
12,340.63
|
12,431.44
|
-397.89
|
-3.1
|
-78.91
|
|
|
113,865
|
1,370
|
1.22%
|
43,158
|
|
20/06/2008
|
22,817.99
|
23,411.63
|
22,745.60
|
22,745.60
|
-52.01
|
-0.23
|
-72.39
|
2.92%
|
2.03%
|
1.88%
|
1.60%
|
|
|
99,664
|
-257
|
-0.26%
|
29,563
|
921
|
3.22%
|
3,777
|
577
|
18.03%
|
2,156
|
30
|
1.41%
|
103,441
|
320
|
0.31%
|
31,719
|
951
|
3.09%
|
97,709
|
47.32%
|
|
|
20/06/2008
|
12,432.64
|
12,796.83
|
12,316.87
|
12,343.54
|
-87.90
|
-0.71
|
-89.10
|
|
|
114,887
|
1,022
|
0.90%
|
44,595
|
|
23/06/2008
|
22,407.09
|
22,830.43
|
22,384.58
|
22,714.96
|
-30.64
|
-0.13
|
307.87
|
1.96%
|
2.44%
|
1.90%
|
1.74%
|
|
|
103,841
|
4,177
|
4.19%
|
32,961
|
3,398
|
11.49%
|
10,737
|
6,960
|
184.27%
|
6,794
|
4,638
|
215.12%
|
114,578
|
11,137
|
10.77%
|
39,755
|
8,036
|
25.33%
|
93,511
|
-4.30%
|
|
|
23/06/2008
|
12,126.69
|
12,303.97
|
12,091.28
|
12,236.31
|
-107.23
|
-0.87
|
109.62
|
|
|
109,624
|
-5,263
|
-4.58%
|
39,917
|
|
24/06/2008
|
22,697.26
|
22,731.49
|
22,456.02
|
22,456.02
|
-258.94
|
-1.14
|
-241.24
|
1.21%
|
1.59%
|
1.92%
|
1.70%
|
|
|
99,933
|
-3,908
|
-3.76%
|
33,567
|
606
|
1.84%
|
38,610
|
27,873
|
259.60%
|
17,513
|
10,719
|
157.77%
|
138,543
|
23,965
|
20.92%
|
51,080
|
11,325
|
28.49%
|
131,185
|
40.29%
|
|
|
24/06/2008
|
12,204.85
|
12,249.65
|
12,018.51
|
12,018.51
|
-217.80
|
-1.78
|
-186.34
|
|
|
100,836
|
-8,788
|
-8.02%
|
32,810
|
|
25/06/2008
|
22,745.17
|
22,827.56
|
22,567.93
|
22,635.16
|
179.14
|
0.80
|
-110.01
|
1.16%
|
1.18%
|
1.68%
|
1.68%
|
|
|
79,593
|
-20,340
|
-20.35%
|
24,586
|
-8,981
|
-26.76%
|
72,151
|
33,541
|
86.87%
|
29,023
|
11,510
|
65.72%
|
151,744
|
13,201
|
9.53%
|
53,609
|
2,529
|
4.95%
|
128,046
|
-2.39%
|
|
|
25/06/2008
|
12,187.12
|
12,311.05
|
12,120.61
|
12,196.25
|
177.74
|
1.48
|
9.13
|
|
|
74,127
|
-26,709
|
-26.49%
|
19,486
|
|
26/06/2008
|
22,742.54
|
22,885.35
|
22,441.47
|
22,455.67
|
-179.49
|
-0.79
|
-286.87
|
1.96%
|
1.56%
|
1.84%
|
1.74%
|
|
|
58,010
|
-21,583
|
-27.12%
|
23,196
|
-1,390
|
-5.65%
|
96,725
|
24,574
|
34.06%
|
35,148
|
6,125
|
21.10%
|
154,735
|
2,991
|
1.97%
|
58,344
|
4,735
|
8.83%
|
149,623
|
16.85%
|
|
|
26/06/2008
|
12,258.00
|
12,394.78
|
12,091.76
|
12,095.98
|
-100.27
|
-0.82
|
-162.02
|
|
|
54,183
|
-19,944
|
-26.91%
|
21,084
|
|
27/06/2008
|
21,901.27
|
22,201.47
|
21,773.67
|
22,042.35
|
-413.32
|
-1.84
|
141.08
|
1.91%
|
1.93%
|
1.64%
|
1.76%
|
|
|
39,759
|
-18,251
|
-31.46%
|
22,547
|
-649
|
-2.80%
|
99,926
|
3,201
|
3.31%
|
31,374
|
-3,774
|
-10.74%
|
139,685
|
-15,050
|
-9.73%
|
53,921
|
-4,423
|
-7.58%
|
101,377
|
-32.25%
|
|
|
27/06/2008
|
11,737.53
|
11,923.47
|
11,647.73
|
11,814.42
|
-281.56
|
-2.33
|
76.89
|
|
|
37,307
|
-16,876
|
-31.15%
|
21,355
|
|
30/06/2008
|
22,237.92
|
22,237.92
|
21,997.69
|
22,102.01
|
59.66
|
0.27
|
-135.91
|
1.09%
|
1.50%
|
1.46%
|
1.68%
|
|
|
100,477
|
1,719
|
1.74%
|
32,182
|
1,511
|
4.93%
|
1,234
|
66
|
5.65%
|
721
|
18
|
2.56%
|
101,711
|
-37,974
|
-27.19%
|
32,903
|
-21,018
|
-38.98%
|
63,289
|
-37.57%
|
|
|
30/06/2008
|
11,976.25
|
11,983.46
|
11,822.01
|
11,909.75
|
95.33
|
0.81
|
-66.50
|
|
|
106,362
|
-2,618
|
-2.40%
|
47,062
|
|
2/7/2008
|
21,785.39
|
21,938.20
|
21,555.53
|
21,704.45
|
-397.56
|
-1.80
|
-80.94
|
1.73%
|
1.41%
|
1.57%
|
1.74%
|
|
|
100,428
|
-49
|
-0.05%
|
30,796
|
-1,386
|
-4.31%
|
1,230
|
-4
|
-0.32%
|
786
|
65
|
9.02%
|
101,658
|
-53
|
-0.05%
|
31,582
|
-1,321
|
-4.01%
|
88,369
|
39.63%
|
|
|
2/7/2008
|
11,705.16
|
11,794.06
|
11,459.30
|
11,608.92
|
-300.83
|
-2.53
|
-96.24
|
|
|
108,019
|
1,657
|
1.56%
|
50,472
|
|
3/7/2008
|
21,389.49
|
21,742.07
|
21,163.57
|
21,242.78
|
-461.67
|
-2.13
|
-146.71
|
2.67%
|
2.20%
|
1.87%
|
1.77%
|
|
|
100,768
|
340
|
0.34%
|
29,333
|
-1,463
|
-4.75%
|
1,343
|
113
|
9.19%
|
958
|
172
|
21.88%
|
102,111
|
453
|
0.45%
|
30,291
|
-1,291
|
-4.09%
|
85,144
|
-3.65%
|
|
|
3/7/2008
|
11,354.61
|
11,450.25
|
11,079.29
|
11,139.92
|
-469.00
|
-4.04
|
-214.69
|
|
|
110,090
|
2,071
|
1.92%
|
52,488
|
|
4/7/2008
|
21,402.17
|
21,534.05
|
21,344.85
|
21,423.82
|
181.04
|
0.85
|
21.65
|
0.89%
|
1.78%
|
1.66%
|
1.75%
|
|
|
99,864
|
-904
|
-0.90%
|
29,456
|
123
|
0.42%
|
1,443
|
100
|
7.45%
|
1,111
|
153
|
15.97%
|
101,307
|
-804
|
-0.79%
|
30,567
|
276
|
0.91%
|
58,518
|
-31.27%
|
|
|
4/7/2008
|
11,263.22
|
11,362.30
|
11,201.29
|
11,225.18
|
85.26
|
0.77
|
-38.04
|
|
|
109,875
|
-215
|
-0.20%
|
52,404
|
|
7/7/2008
|
21,402.70
|
21,916.21
|
21,402.70
|
21,913.06
|
489.24
|
2.28
|
510.36
|
2.40%
|
1.64%
|
1.75%
|
1.70%
|
|
|
98,498
|
-1,366
|
-1.37%
|
31,305
|
1,849
|
6.28%
|
1,756
|
313
|
21.69%
|
1,370
|
259
|
23.31%
|
100,254
|
-1,053
|
-1.04%
|
32,675
|
2,108
|
6.90%
|
70,037
|
19.68%
|
|
|
7/7/2008
|
11,255.07
|
11,712.76
|
11,255.07
|
11,711.95
|
486.77
|
4.34
|
456.88
|
|
|
108,965
|
-910
|
-0.83%
|
49,390
|
|
8/7/2008
|
21,632.70
|
21,684.21
|
21,098.84
|
21,220.81
|
-692.25
|
-3.16
|
-411.89
|
2.67%
|
2.53%
|
2.07%
|
1.77%
|
|
|
100,171
|
1,673
|
1.70%
|
32,017
|
712
|
2.27%
|
2,002
|
246
|
14.01%
|
1,618
|
248
|
18.10%
|
102,173
|
1,919
|
1.91%
|
33,635
|
960
|
2.94%
|
84,447
|
20.57%
|
|
|
8/7/2008
|
11,563.68
|
11,618.30
|
11,210.70
|
11,293.32
|
-418.63
|
-3.57
|
-270.36
|
|
|
109,872
|
907
|
0.83%
|
51,377
|
|
9/7/2008
|
21,740.86
|
21,954.17
|
21,531.97
|
21,805.81
|
585.00
|
2.76
|
64.95
|
1.99%
|
2.33%
|
2.12%
|
1.85%
|
|
|
99,820
|
-351
|
-0.35%
|
33,817
|
1,800
|
5.62%
|
2,163
|
161
|
8.04%
|
1,738
|
120
|
7.42%
|
101,983
|
-190
|
-0.19%
|
35,555
|
1,920
|
5.71%
|
90,873
|
7.61%
|
|
|
9/7/2008
|
11,650.16
|
11,928.69
|
11,650.16
|
11,834.31
|
540.99
|
4.79
|
184.15
|
|
|
109,254
|
-618
|
-0.56%
|
46,838
|
|
10/7/2008
|
21,562.07
|
22,020.66
|
21,498.87
|
21,821.78
|
15.97
|
0.07
|
259.71
|
2.39%
|
2.19%
|
2.07%
|
1.97%
|
|
|
100,253
|
433
|
0.43%
|
34,238
|
421
|
1.24%
|
2,188
|
25
|
1.16%
|
1,747
|
9
|
0.52%
|
102,441
|
458
|
0.45%
|
35,985
|
430
|
1.21%
|
81,821
|
-9.96%
|
|
|
10/7/2008
|
11,693.55
|
12,205.55
|
11,674.72
|
12,053.66
|
219.35
|
1.85
|
360.11
|
|
|
110,176
|
922
|
0.84%
|
47,590
|
|
11/7/2008
|
21,834.64
|
22,225.38
|
21,761.04
|
22,184.55
|
362.77
|
1.66
|
349.91
|
2.13%
|
2.26%
|
2.32%
|
1.99%
|
|
|
103,314
|
3,061
|
3.05%
|
35,361
|
1,123
|
3.28%
|
2,229
|
41
|
1.87%
|
1,812
|
1,812
|
3.72%
|
105,543
|
3,102
|
3.03%
|
37,173
|
1,188
|
3.30%
|
80,627
|
-1.46%
|
|
|
11/7/2008
|
12,082.87
|
12,393.35
|
12,058.73
|
12,306.99
|
253.33
|
2.1
|
224.12
|
|
|
106,526
|
-3,650
|
-3.31%
|
43,488
|
|
14/07/2008
|
22,205.00
|
22,360.29
|
21,871.60
|
22,014.46
|
-170.09
|
-0.77
|
-190.54
|
2.20%
|
2.17%
|
2.28%
|
2.02%
|
|
|
106,827
|
3,513
|
3.40%
|
35,999
|
638
|
1.80%
|
2,464
|
235
|
10.54%
|
1,997
|
185
|
10.21%
|
109,291
|
3,748
|
3.55%
|
37,996
|
823
|
2.21%
|
79,315
|
-1.63%
|
|
|
14/07/2008
|
12,412.40
|
12,522.18
|
12,218.17
|
12,266.88
|
-40.11
|
-0.33
|
-145.52
|
|
|
107,448
|
922
|
0.87%
|
44,533
|
|
15/07/2008
|
21,644.04
|
21,644.04
|
21,077.24
|
21,174.77
|
-839.69
|
-3.81
|
-469.27
|
2.57%
|
2.39%
|
2.26%
|
2.16%
|
|
|
110,617
|
3,790
|
3.55%
|
36,583
|
584
|
1.62%
|
2,775
|
311
|
12.62%
|
2,302
|
305
|
15.27%
|
113,392
|
4,101
|
3.75%
|
38,885
|
889
|
2.34%
|
86,010
|
8.44%
|
|
|
15/07/2008
|
11,995.47
|
11,995.47
|
11,574.02
|
11,687.32
|
-579.56
|
-4.72
|
-308.15
|
|
|
106,511
|
-937
|
-0.87%
|
43,721
|
|
16/07/2008
|
20,988.74
|
21,334.38
|
20,988.74
|
21,223.50
|
48.73
|
0.23
|
234.76
|
1.63%
|
2.10%
|
2.19%
|
2.15%
|
|
|
108,146
|
-2,471
|
-2.23%
|
34,417
|
-2,166
|
-5.92%
|
2,760
|
-15
|
-0.54%
|
2,272
|
-30
|
-1.30%
|
110,906
|
-2,486
|
-2.19%
|
36,689
|
-2,196
|
-5.65%
|
76,122
|
-11.50%
|
|
|
16/07/2008
|
11,558.60
|
11,802.71
|
11,558.60
|
11,716.78
|
29.46
|
0.25
|
158.18
|
|
|
105,723
|
-788
|
-0.74%
|
41,944
|
|
17/07/2008
|
21,825.24
|
21,892.53
|
21,672.27
|
21,734.72
|
511.22
|
2.41
|
-90.52
|
1.04%
|
1.34%
|
1.92%
|
1.99%
|
|
|
105,366
|
-2,780
|
-2.57%
|
34,338
|
-79
|
-0.23%
|
2,827
|
67
|
2.43%
|
2,282
|
10
|
0.44%
|
108,193
|
-2,713
|
-2.45%
|
36,620
|
-69
|
-0.19%
|
66,036
|
-13.25%
|
|
|
17/07/2008
|
12,113.25
|
12,208.63
|
12,050.32
|
12,056.56
|
339.78
|
2.9
|
-56.69
|
|
|
105,232
|
-491
|
-0.46%
|
43,990
|
|
18/07/2008
|
22,010.94
|
22,010.94
|
21,677.15
|
21,874.19
|
139.47
|
0.64
|
-136.75
|
1.54%
|
1.29%
|
1.80%
|
2.06%
|
|
|
103,797
|
-1,569
|
-1.49%
|
34,250
|
-88
|
-0.26%
|
3,003
|
176
|
6.23%
|
2,364
|
82
|
3.59%
|
106,800
|
-1,393
|
-1.29%
|
36,614
|
-6
|
-0.02%
|
72,140
|
9.24%
|
|
|
18/07/2008
|
12,229.61
|
12,229.61
|
11,961.18
|
12,123.88
|
67.32
|
0.56
|
-105.73
|
|
|
103,386
|
-1,846
|
-1.75%
|
41,074
|
|
21/07/2008
|
22,523.28
|
22,645.52
|
22,455.01
|
22,532.90
|
658.71
|
3.01
|
9.62
|
0.87%
|
1.20%
|
1.53%
|
1.90%
|
|
|
105,361
|
1,564
|
1.51%
|
34,596
|
346
|
1.01%
|
3,603
|
600
|
19.98%
|
2,714
|
350
|
14.81%
|
108,964
|
2,164
|
2.03%
|
37,310
|
696
|
1.90%
|
68,021
|
-5.71%
|
|
|
21/07/2008
|
12,556.58
|
12,609.36
|
12,458.81
|
12,458.81
|
334.93
|
2.76
|
-97.77
|
|
|
106,887
|
3,501
|
3.39%
|
41,582
|
|
22/07/2008
|
22,430.59
|
22,690.74
|
22,393.14
|
22,527.48
|
-5.42
|
-0.02
|
96.89
|
1.32%
|
1.10%
|
1.28%
|
1.77%
|
|
|
104,942
|
-419
|
-0.40%
|
34,620
|
24
|
0.07%
|
4,990
|
1,387
|
38.50%
|
3,751
|
1,037
|
38.21%
|
109,932
|
968
|
0.89%
|
38,371
|
1,061
|
2.84%
|
65,989
|
-2.99%
|
|
|
22/07/2008
|
12,394.77
|
12,580.91
|
12,312.92
|
12,443.38
|
-15.43
|
-0.12
|
48.61
|
|
|
106,668
|
-219
|
-0.20%
|
40,041
|
|
23/07/2008
|
22,900.77
|
23,134.55
|
22,871.04
|
23,134.55
|
607.07
|
2.69
|
233.78
|
1.17%
|
1.25%
|
1.19%
|
1.69%
|
|
|
106,182
|
1,240
|
1.18%
|
38,177
|
3,557
|
10.27%
|
5,540
|
550
|
11.02%
|
4,145
|
394
|
10.50%
|
111,722
|
1,790
|
1.63%
|
42,322
|
3,951
|
10.30%
|
74,391
|
12.73%
|
|
|
23/07/2008
|
12,766.46
|
12,849.76
|
12,678.18
|
12,849.76
|
406.38
|
3.27
|
83.30
|
|
|
93,230
|
-13,438
|
-12.60%
|
37,048
|
|
24/07/2008
|
23,330.89
|
23,369.05
|
23,062.62
|
23,087.72
|
-46.83
|
-0.20
|
-243.17
|
1.32%
|
1.25%
|
1.24%
|
1.58%
|
|
|
101,239
|
-4,943
|
-4.66%
|
35,138
|
-3,039
|
-7.96%
|
9,248
|
3,708
|
66.93%
|
7,007
|
2,862
|
69.05%
|
110,487
|
-1,235
|
-1.11%
|
42,145
|
-177
|
-0.42%
|
75,439
|
1.41%
|
|
|
24/07/2008
|
12,995.52
|
13,006.35
|
12,757.63
|
12,757.63
|
-92.13
|
-0.72
|
-237.89
|
|
|
88,161
|
-5,069
|
-5.44%
|
35,720
|
|
25/07/2008
|
22,751.51
|
22,843.20
|
22,542.08
|
22,740.71
|
-347.01
|
-1.50
|
-10.80
|
1.30%
|
1.31%
|
1.20%
|
1.50%
|
|
|
95,328
|
-5,911
|
-5.84%
|
27,444
|
-7,694
|
-21.90%
|
23,968
|
14,720
|
159.17%
|
16,629
|
9,622
|
137.32%
|
119,296
|
8,809
|
7.97%
|
44,073
|
1,928
|
4.57%
|
103,766
|
37.55%
|
|
|
25/07/2008
|
12,483.41
|
12,518.72
|
12,267.67
|
12,421.67
|
-335.96
|
-2.63
|
-61.74
|
|
|
85,310
|
-2,851
|
-3.23%
|
31,968
|
|
28/07/2008
|
22,801.85
|
22,862.03
|
22,619.23
|
22,687.21
|
-53.50
|
-0.24
|
-114.64
|
1.07%
|
1.19%
|
1.24%
|
1.38%
|
|
|
70,325
|
-25,003
|
-26.23%
|
19,675
|
-7,769
|
-28.31%
|
65,385
|
41,417
|
172.80%
|
27,718
|
11,089
|
66.68%
|
135,710
|
16,414
|
13.76%
|
47,393
|
3,320
|
7.53%
|
161,064
|
55.22%
|
|
|
28/07/2008
|
12,507.69
|
12,548.85
|
12,360.56
|
12,399.85
|
-21.82
|
-0.18
|
-107.84
|
|
|
69,380
|
-15,930
|
-18.67%
|
18,270
|
|
29/07/2008
|
22,265.93
|
22,265.93
|
22,089.09
|
22,258.00
|
-429.21
|
-1.89
|
-7.93
|
0.78%
|
0.92%
|
1.13%
|
1.20%
|
|
|
39,915
|
-30,410
|
-43.24%
|
12,947
|
-6,728
|
-34.20%
|
98,317
|
32,932
|
50.37%
|
36,591
|
8,873
|
32.01%
|
138,232
|
2,522
|
1.86%
|
49,538
|
2,145
|
4.53%
|
172,689
|
7.22%
|
|
|
29/07/2008
|
12,114.99
|
12,148.04
|
11,992.84
|
12,148.04
|
-251.81
|
-2.03
|
33.05
|
|
|
40,947
|
-28,433
|
-40.98%
|
15,591
|
|
30/07/2008
|
22,637.33
|
22,751.04
|
22,573.18
|
22,690.60
|
432.60
|
1.94
|
53.27
|
0.80%
|
0.79%
|
1.06%
|
1.12%
|
|
|
22,749
|
-17,166
|
-43.01%
|
12,531
|
-416
|
-3.21%
|
102,919
|
4,602
|
4.68%
|
38,189
|
1,598
|
4.37%
|
125,668
|
-12,564
|
-9.09%
|
50,720
|
1,182
|
2.39%
|
83,789
|
-51.48%
|
|
|
30/07/2008
|
12,462.25
|
12,551.97
|
12,370.85
|
12,469.26
|
321.22
|
2.64
|
7.01
|
|
|
28,223
|
-12,724
|
-31.07%
|
14,972
|
|
31/07/2008
|
22,878.76
|
22,878.76
|
22,695.73
|
22,731.10
|
40.50
|
0.18
|
-147.66
|
0.81%
|
0.80%
|
0.95%
|
1.10%
|
|
|
101,416
|
-73
|
-0.07%
|
37,091
|
-131
|
-0.35%
|
1,496
|
66
|
4.62%
|
1,034
|
67
|
6.93%
|
102,912
|
-22,756
|
-18.11%
|
38,125
|
-12,595
|
-24.83%
|
64,012
|
-23.60%
|
|
|
31/07/2008
|
12,573.84
|
12,594.77
|
12,450.50
|
12,506.74
|
37.48
|
0.3
|
-67.10
|
|
|
86,358
|
885
|
1.04%
|
30,915
|
|
1/8/2008
|
22,497.90
|
22,881.27
|
22,207.31
|
22,862.60
|
131.50
|
0.58
|
364.70
|
2.96%
|
1.89%
|
1.28%
|
1.24%
|
|
|
109,754
|
8,338
|
8.22%
|
37,849
|
758
|
2.04%
|
1,659
|
163
|
10.90%
|
1,111
|
77
|
7.45%
|
111,413
|
8,501
|
8.26%
|
38,960
|
835
|
2.19%
|
93,403
|
45.91%
|
|
|
1/8/2008
|
12,352.47
|
12,546.01
|
12,102.17
|
12,545.22
|
38.48
|
0.31
|
192.75
|
|
|
90,107
|
3,749
|
4.34%
|
32,759
|
|
4/8/2008
|
22,630.59
|
22,713.58
|
22,425.13
|
22,514.92
|
-347.68
|
-1.52
|
-115.67
|
1.26%
|
2.11%
|
1.32%
|
1.28%
|
|
|
104,882
|
-4,872
|
-4.44%
|
36,620
|
-1,229
|
-3.25%
|
1,799
|
140
|
8.44%
|
1,223
|
112
|
10.08%
|
106,681
|
-4,732
|
-4.25%
|
37,843
|
-1,117
|
-2.87%
|
67,219
|
-28.03%
|
|
|
4/8/2008
|
12,353.79
|
12,460.24
|
12,227.09
|
12,296.59
|
-248.63
|
-1.98
|
-57.20
|
|
|
87,244
|
-2,863
|
-3.18%
|
34,947
|
|
5/8/2008
|
22,225.06
|
22,225.06
|
21,739.22
|
21,949.75
|
-565.17
|
-2.51
|
-275.31
|
2.16%
|
1.71%
|
1.60%
|
1.36%
|
|
|
105,672
|
790
|
0.75%
|
38,665
|
2,045
|
5.58%
|
2,101
|
302
|
16.79%
|
1,410
|
187
|
15.29%
|
107,773
|
1,092
|
1.02%
|
40,075
|
2,232
|
5.90%
|
82,538
|
22.79%
|
|
|
5/8/2008
|
12,140.30
|
12,140.30
|
11,772.18
|
11,947.64
|
-348.95
|
-2.84
|
-192.66
|
|
|
89,893
|
2,649
|
3.04%
|
35,645
|
|
7/8/2008
|
22,403.26
|
22,424.54
|
21,915.28
|
22,104.20
|
154.45
|
0.70
|
-299.06
|
2.32%
|
2.24%
|
1.90%
|
1.48%
|
|
|
101,872
|
-3,800
|
-3.60%
|
35,941
|
-2,724
|
-7.05%
|
2,167
|
66
|
3.14%
|
1,455
|
45
|
3.19%
|
104,039
|
-3,734
|
-3.46%
|
37,396
|
-2,679
|
-6.68%
|
92,044
|
11.52%
|
|
|
7/8/2008
|
12,235.10
|
12,265.47
|
11,807.76
|
11,943.85
|
-3.79
|
-0.03
|
-291.25
|
|
|
90,274
|
381
|
0.42%
|
35,436
|
|
8/8/2008
|
21,997.64
|
22,230.55
|
21,690.60
|
21,885.21
|
-218.99
|
-0.99
|
-112.43
|
2.44%
|
2.38%
|
2.23%
|
1.59%
|
|
|
98,667
|
-3,205
|
-3.15%
|
35,521
|
-420
|
-1.17%
|
2,313
|
146
|
6.74%
|
1,513
|
58
|
3.99%
|
100,980
|
-3,059
|
-2.94%
|
37,034
|
-362
|
-0.97%
|
82,714
|
-10.14%
|
|
|
8/8/2008
|
11,877.41
|
12,016.79
|
11,614.16
|
11,742.39
|
-201.46
|
-1.69
|
-135.02
|
|
|
90,521
|
247
|
0.27%
|
35,254
|
|
11/8/2008
|
22,020.54
|
22,235.51
|
21,859.34
|
21,859.34
|
-25.87
|
-0.12
|
-161.20
|
1.72%
|
2.08%
|
1.98%
|
1.63%
|
|
|
100,424
|
1,757
|
1.78%
|
34,265
|
-1,256
|
-3.54%
|
2,322
|
9
|
0.39%
|
1,501
|
-12
|
-0.79%
|
102,746
|
1,766
|
1.75%
|
35,766
|
-1,268
|
-3.42%
|
71,533
|
-13.52%
|
|
|
11/8/2008
|
11,813.95
|
11,894.53
|
11,625.49
|
11,645.13
|
-97.26
|
-0.83
|
-168.82
|
|
|
94,060
|
3,539
|
3.91%
|
35,047
|
|
12/8/2008
|
21,992.18
|
22,309.33
|
21,640.89
|
21,640.89
|
-218.45
|
-1.00
|
-351.29
|
3.06%
|
2.39%
|
2.34%
|
1.83%
|
|
|
100,761
|
337
|
0.34%
|
32,387
|
-1,878
|
-5.48%
|
2,297
|
-25
|
-1.08%
|
1,545
|
44
|
2.93%
|
103,058
|
312
|
0.30%
|
33,932
|
-1,834
|
-5.13%
|
107,646
|
50.48%
|
|
|
12/8/2008
|
11,722.11
|
11,900.65
|
11,445.55
|
11,445.55
|
-199.58
|
-1.71
|
-276.56
|
|
|
91,450
|
-2,610
|
-2.77%
|
32,985
|
|
13/8/2008
|
21,270.86
|
21,665.75
|
21,223.38
|
21,293.32
|
-347.57
|
-1.61
|
22.46
|
2.04%
|
2.55%
|
2.32%
|
1.96%
|
|
|
99,870
|
-891
|
-0.88%
|
32,748
|
361
|
1.11%
|
2,860
|
563
|
24.51%
|
1,973
|
428
|
27.70%
|
102,730
|
-328
|
-0.32%
|
34,721
|
789
|
2.33%
|
92,206
|
-14.34%
|
|
|
13/08/2008
|
11,189.02
|
11,368.52
|
11,042.92
|
11,111.37
|
-334.18
|
-2.92
|
-77.65
|
|
|
94,402
|
2,952
|
3.23%
|
33,949
|
|
14/08/2008
|
21,302.70
|
21,453.48
|
21,109.01
|
21,392.71
|
99.39
|
0.47
|
90.01
|
1.62%
|
1.83%
|
2.18%
|
2.04%
|
|
|
100,537
|
667
|
0.67%
|
34,853
|
2,105
|
6.43%
|
2,846
|
-14
|
-0.49%
|
1,959
|
-14
|
-0.71%
|
103,383
|
653
|
0.64%
|
36,812
|
2,091
|
6.02%
|
73,468
|
-20.32%
|
|
|
14/08/2008
|
11,134.55
|
11,253.21
|
11,044.58
|
11,251.61
|
140.24
|
1.26
|
117.06
|
|
|
95,381
|
979
|
1.04%
|
33,648
|
|
15/08/2008
|
21,383.71
|
21,383.71
|
20,994.54
|
21,160.58
|
-232.13
|
-1.09
|
-223.13
|
1.82%
|
1.72%
|
2.05%
|
2.14%
|
|
|
100,082
|
-455
|
-0.45%
|
34,376
|
-477
|
-1.37%
|
2,923
|
77
|
2.71%
|
2,066
|
107
|
5.46%
|
103,005
|
-378
|
-0.37%
|
36,442
|
-370
|
-1.01%
|
76,553
|
4.20%
|
|
|
15/08/2008
|
11,227.16
|
11,312.94
|
11,097.65
|
11,170.20
|
-81.41
|
-0.72
|
-56.96
|
|
|
96,602
|
1,221
|
1.28%
|
32,912
|
|
18/08/2008
|
21,163.01
|
21,206.60
|
20,751.14
|
20,930.67
|
-229.91
|
-1.09
|
-232.34
|
2.15%
|
1.99%
|
2.14%
|
2.06%
|
|
|
102,382
|
2,300
|
2.30%
|
36,231
|
1,855
|
5.40%
|
3,412
|
489
|
16.73%
|
2,555
|
489
|
23.67%
|
105,794
|
2,789
|
2.71%
|
38,786
|
2,344
|
6.43%
|
68,028
|
-11.14%
|
|
|
18/08/2008
|
11,170.30
|
11,211.61
|
10,890.87
|
10,966.37
|
-203.83
|
-1.82
|
-203.93
|
|
|
97,942
|
1,340
|
1.39%
|
34,784
|
|
19/08/2008
|
20,675.75
|
20,902.51
|
20,484.37
|
20,484.37
|
-446.30
|
-2.13
|
-191.38
|
2.00%
|
2.08%
|
1.93%
|
2.13%
|
|
|
106,258
|
3,876
|
3.79%
|
35,048
|
-1,183
|
-3.27%
|
3,706
|
294
|
8.62%
|
2,693
|
138
|
5.40%
|
109,964
|
4,170
|
3.94%
|
37,741
|
-1,045
|
-2.69%
|
73,835
|
8.54%
|
|
|
19/08/2008
|
10,793.43
|
11,001.45
|
10,714.44
|
10,714.44
|
-251.93
|
-2.3
|
-78.99
|
|
|
100,984
|
3,042
|
3.11%
|
36,203
|
|
20/08/2008
|
20,388.79
|
20,971.19
|
20,388.79
|
20,931.26
|
446.89
|
2.18
|
542.47
|
2.84%
|
2.42%
|
2.09%
|
2.20%
|
|
|
106,335
|
77
|
0.07%
|
33,133
|
-1,915
|
-5.46%
|
4,120
|
414
|
11.17%
|
3,019
|
326
|
12.11%
|
110,455
|
491
|
0.45%
|
36,152
|
-1,589
|
-4.21%
|
84,523
|
14.48%
|
|
|
20/08/2008
|
10,690.67
|
11,225.72
|
10,690.67
|
11,179.16
|
464.72
|
4.34
|
488.49
|
|
|
102,331
|
1,347
|
1.33%
|
35,089
|
|
21/08/2008
|
20,762.65
|
20,762.65
|
20,350.48
|
20,392.06
|
-539.20
|
-2.58
|
-370.59
|
1.97%
|
2.41%
|
2.16%
|
2.17%
|
|
|
105,193
|
-1,142
|
-1.07%
|
32,902
|
-231
|
-0.70%
|
5,219
|
1,099
|
26.67%
|
3,830
|
811
|
26.86%
|
110,412
|
-43
|
-0.04%
|
36,732
|
580
|
1.60%
|
79,722
|
-5.68%
|
|
|
21/08/2008
|
11,029.15
|
11,138.73
|
10,852.16
|
10,916.50
|
-262.66
|
-2.35
|
-112.65
|
|
|
99,070
|
-3,261
|
-3.19%
|
35,147
|
|
25/08/2008
|
20,739.48
|
21,108.25
|
20,739.48
|
21,104.79
|
712.73
|
3.50
|
365.31
|
1.81%
|
1.89%
|
2.15%
|
2.10%
|
|
|
90,436
|
-14,757
|
-14.03%
|
26,879
|
-6,023
|
-18.31%
|
23,303
|
18,084
|
346.50%
|
14,171
|
10,341
|
270.00%
|
113,739
|
3,327
|
3.01%
|
41,050
|
4,318
|
11.76%
|
134,401
|
68.59%
|
|
|
25/08/2008
|
11,137.55
|
11,368.88
|
11,137.55
|
11,324.25
|
407.75
|
3.74
|
186.70
|
|
|
89,040
|
-10,030
|
-10.12%
|
27,691
|
|
26/08/2008
|
20,849.08
|
21,173.56
|
20,785.80
|
21,056.66
|
-48.13
|
-0.23
|
207.58
|
1.84%
|
1.82%
|
2.09%
|
2.11%
|
|
|
81,781
|
-8,655
|
-9.57%
|
21,343
|
-5,536
|
-20.60%
|
67,083
|
43,780
|
187.87%
|
31,603
|
17,432
|
123.01%
|
148,864
|
35,125
|
30.88%
|
52,946
|
11,896
|
28.98%
|
205,119
|
52.62%
|
|
|
26/08/2008
|
11,173.32
|
11,445.37
|
11,131.70
|
11,406.64
|
82.39
|
0.73
|
233.32
|
|
|
63,178
|
-25,862
|
-29.05%
|
16,616
|
|
27/08/2008
|
21,104.56
|
21,464.72
|
21,104.56
|
21,464.72
|
408.06
|
1.94
|
360.16
|
1.71%
|
1.77%
|
2.03%
|
1.98%
|
|
|
46,734
|
-35,047
|
-42.85%
|
10,964
|
-10,379
|
-48.63%
|
102,244
|
35,161
|
52.41%
|
40,986
|
9,383
|
29.69%
|
148,978
|
114
|
0.08%
|
51,950
|
-996
|
-1.88%
|
178,085
|
-13.18%
|
|
|
27/08/2008
|
11,455.76
|
11,780.91
|
11,455.76
|
11,780.91
|
374.27
|
3.28
|
325.15
|
|
|
43,205
|
-19,973
|
-31.61%
|
10,772
|
|
28/08/2008
|
21,546.94
|
21,546.94
|
20,857.03
|
20,972.29
|
-492.43
|
-2.29
|
-574.65
|
3.21%
|
2.46%
|
2.11%
|
2.10%
|
|
|
22,672
|
-24,062
|
-51.49%
|
7,822
|
-3,142
|
-28.66%
|
110,043
|
7,799
|
7.63%
|
42,779
|
1,793
|
4.37%
|
132,715
|
-16,263
|
-10.92%
|
50,601
|
-1,349
|
-2.60%
|
94,451
|
-46.96%
|
|
|
28/08/2008
|
11,892.23
|
11,892.23
|
11,417.42
|
11,497.68
|
-283.23
|
-2.4
|
-394.55
|
|
|
22,611
|
-20,594
|
-47.67%
|
10,980
|
|
29/08/2008
|
21,289.70
|
21,474.31
|
21,223.99
|
21,261.89
|
289.60
|
1.38
|
-27.81
|
1.19%
|
2.20%
|
1.95%
|
2.05%
|
|
|
109,641
|
236
|
0.22%
|
40,319
|
-2,112
|
-4.98%
|
953
|
315
|
49.37%
|
686
|
338
|
97.13%
|
110,594
|
-22,121
|
-16.67%
|
41,005
|
-9,596
|
-18.96%
|
66659
|
-29.42%
|
|
|
29/08/2008
|
11,740.02
|
11,840.40
|
11,664.43
|
11,664.43
|
166.75
|
1.45
|
-75.59
|
|
|
87,793
|
2,421
|
2.84%
|
35,778
|
|
1/9/2008
|
20,999.32
|
21,031.08
|
20,844.15
|
20,906.31
|
-355.58
|
-1.67
|
-93.01
|
0.88%
|
1.04%
|
1.77%
|
1.96%
|
|
|
111,855
|
2,214
|
2.02%
|
41,436
|
1,117
|
2.77%
|
1,076
|
123
|
12.91%
|
809
|
123
|
17.93%
|
112,931
|
2,337
|
2.11%
|
42,245
|
1,240
|
3.02%
|
57810
|
-13.28%
|
|
|
1/9/2008
|
11,485.47
|
11,533.33
|
11,393.07
|
11,438.88
|
-225.55
|
-1.93
|
-46.59
|
|
|
86,541
|
-1,252
|
-1.43%
|
34,544
|
|
2/9/2008
|
20,956.94
|
21,066.58
|
20,595.59
|
21,042.46
|
136.15
|
0.65
|
85.52
|
2.25%
|
1.57%
|
1.85%
|
1.97%
|
|
|
111,871
|
16
|
0.01%
|
42,694
|
1,258
|
3.04%
|
1,187
|
111
|
10.32%
|
912
|
103
|
12.73%
|
113,058
|
127
|
0.11%
|
43,606
|
1,361
|
3.22%
|
76271
|
31.93%
|
|
|
2/9/2008
|
11,501.79
|
11,586.02
|
11,171.52
|
11,453.15
|
14.27
|
0.12
|
-48.64
|
|
|
88,897
|
2,356
|
2.72%
|
34,858
|
|
3/9/2008
|
20,964.75
|
20,964.75
|
20,526.73
|
20,585.06
|
-457.40
|
-2.17
|
-379.69
|
2.08%
|
2.17%
|
1.92%
|
1.98%
|
|
|
116,562
|
4,691
|
4.19%
|
42,601
|
-93
|
-0.22%
|
1,531
|
344
|
28.98%
|
1,294
|
382
|
41.89%
|
118,093
|
5,035
|
4.45%
|
43,895
|
289
|
0.66%
|
82978
|
8.79%
|
|
|
3/9/2008
|
11,389.26
|
11,389.26
|
11,032.59
|
11,076.83
|
-376.32
|
-3.29
|
-312.43
|
|
|
90,715
|
1,818
|
2.05%
|
35,410
|
|
4/9/2008
|
20,545.38
|
20,621.48
|
20,356.51
|
20,389.48
|
-195.58
|
-0.95
|
-155.90
|
1.29%
|
1.68%
|
1.54%
|
1.82%
|
|
|
117,625
|
1,063
|
0.91%
|
40,901
|
-1,700
|
-3.99%
|
1,646
|
115
|
7.51%
|
1,413
|
119
|
9.20%
|
119,271
|
1,178
|
1.00%
|
42,314
|
-1,581
|
-3.60%
|
74021
|
-10.79%
|
|
|
4/9/2008
|
11,077.28
|
11,140.74
|
10,857.32
|
10,924.91
|
-151.92
|
-1.37
|
-152.37
|
|
|
92,849
|
2,134
|
2.35%
|
38,918
|
|
5/9/2008
|
19,833.87
|
19,987.15
|
19,708.39
|
19,933.28
|
-456.20
|
-2.24
|
99.41
|
1.37%
|
1.33%
|
1.57%
|
1.76%
|
|
|
105,672
|
-11,953
|
-10.16%
|
38,665
|
-2,236
|
-5.47%
|
2,101
|
455
|
27.64%
|
1,410
|
-3
|
-0.21%
|
107,773
|
-11,498
|
-9.64%
|
40,075
|
-2,239
|
-5.29%
|
82538
|
11.51%
|
|
|
5/9/2008
|
10,584.62
|
10,696.64
|
10,502.20
|
10,695.86
|
-229.05
|
-2.1
|
111.24
|
|
|
89,893
|
-2,956
|
-3.18%
|
35,645
|
|
8/9/2008
|
20,840.69
|
20,840.69
|
20,637.99
|
20,794.27
|
860.99
|
4.32
|
-46.42
|
1.02%
|
1.19%
|
1.60%
|
1.68%
|
|
|
116,343
|
10,671
|
10.10%
|
41,281
|
2,616
|
6.77%
|
1,860
|
-241
|
-11.47%
|
1,597
|
187
|
13.26%
|
118,203
|
10,430
|
9.68%
|
42,878
|
2,803
|
6.99%
|
79328
|
-3.89%
|
|
|
8/9/2008
|
11,239.09
|
11,240.64
|
11,029.88
|
11,136.34
|
440.48
|
4.12
|
-102.75
|
|
|
102,529
|
12,636
|
14.06%
|
43,056
|
|
9/9/2008
|
20,439.47
|
20,543.15
|
20,299.97
|
20,491.11
|
-303.16
|
-1.46
|
51.64
|
1.17%
|
1.09%
|
1.38%
|
1.62%
|
|
|
112,420
|
-3,923
|
-3.37%
|
40,625
|
-656
|
-1.59%
|
1,893
|
33
|
1.77%
|
1,639
|
42
|
2.63%
|
114,313
|
-3,890
|
-3.29%
|
42,264
|
-614
|
-1.43%
|
60089
|
-24.25%
|
|
|
9/9/2008
|
10,874.09
|
10,874.09
|
10,727.13
|
10,825.25
|
-311.09
|
-2.79
|
-48.84
|
|
|
103,617
|
1,088
|
1.06%
|
45,404
|
|
10/9/2008
|
20,114.86
|
20,283.99
|
19,951.36
|
19,999.78
|
-491.33
|
-2.40
|
-115.08
|
1.62%
|
1.40%
|
1.29%
|
1.61%
|
|
|
116,057
|
3,637
|
3.24%
|
42,087
|
1,462
|
3.60%
|
1,924
|
31
|
1.64%
|
1,643
|
4
|
0.24%
|
117,981
|
3,668
|
3.21%
|
43,730
|
1,466
|
3.47%
|
85327
|
42.00%
|
|
|
10/9/2008
|
10,627.62
|
10,689.11
|
10,428.54
|
10,491.40
|
-333.85
|
-3.08
|
-136.22
|
|
|
107,610
|
3,993
|
3.85%
|
42,020
|
|
11/9/2008
|
19,854.82
|
19,854.82
|
19,220.28
|
19,388.72
|
-611.06
|
-3.06
|
-466.10
|
3.17%
|
2.40%
|
1.67%
|
1.60%
|
|
|
118,266
|
2,209
|
1.90%
|
43,629
|
1,542
|
3.66%
|
1,883
|
-41
|
-2.13%
|
1,522
|
-121
|
-7.36%
|
120,149
|
2,168
|
1.84%
|
45,151
|
1,421
|
3.25%
|
93897
|
10.04%
|
|
|
11/9/2008
|
10,357.82
|
10,369.73
|
9,881.94
|
10,052.03
|
-439.37
|
-4.19
|
-305.79
|
|
|
109,059
|
1,449
|
1.35%
|
42,646
|
|
12/9/2008
|
19,432.72
|
19,525.55
|
19,157.73
|
19,352.90
|
-35.82
|
-0.18
|
-79.82
|
1.90%
|
2.53%
|
1.78%
|
1.67%
|
|
|
110,197
|
-8,069
|
-6.82%
|
40,285
|
-3,344
|
-7.66%
|
2,791
|
908
|
48.22%
|
2,405
|
883
|
58.02%
|
112,988
|
-7,161
|
-5.96%
|
42,690
|
-2,461
|
-5.45%
|
42758
|
-54.46%
|
|
|
12/9/2008
|
10,105.38
|
10,164.50
|
9,875.60
|
9,975.00
|
-77.03
|
-0.77
|
-130.38
|
|
|
110,197
|
1,138
|
1.04%
|
40,285
|
|
16/9/2008
|
18,325.65
|
18,538.51
|
18,019.20
|
18,300.61
|
-1,052.29
|
-5.44
|
-25.04
|
2.68%
|
2.29%
|
2.11%
|
1.86%
|
|
|
119,315
|
9,118
|
8.27%
|
42,231
|
1,946
|
4.83%
|
2,201
|
-590
|
-21.14%
|
1,630
|
-775
|
-32.22%
|
121,516
|
8,528
|
7.55%
|
43,861
|
1,171
|
2.74%
|
103324
|
141.65%
|
|
|
16/9/2008
|
9,297.84
|
9,433.58
|
9,146.50
|
9,236.58
|
-738.42
|
-7.4
|
-61.26
|
|
|
114,045
|
3,848
|
3.49%
|
37,045
|
|
17/9/2008
|
18,691.30
|
18,699.18
|
17,637.19
|
17,637.19
|
-663.42
|
-3.63
|
-1,054.11
|
5.80%
|
4.24%
|
3.04%
|
2.21%
|
|
|
115,773
|
-3,542
|
-2.97%
|
40,630
|
-1,601
|
-3.79%
|
5,334
|
3,133
|
142.34%
|
4,724
|
3,094
|
189.82%
|
121,107
|
-409
|
-0.34%
|
45,354
|
1,493
|
3.40%
|
116963
|
13.20%
|
|
|
17/9/2008
|
9,455.93
|
9,460.31
|
8,665.15
|
8,665.15
|
-571.43
|
-6.19
|
-790.78
|
|
|
112,678
|
-1,367
|
-1.20%
|
38,554
|
|
18/9/2008
|
17,120.23
|
17,849.97
|
16,283.72
|
17,632.46
|
-4.73
|
-0.03
|
512.23
|
8.88%
|
7.34%
|
4.49%
|
2.89%
|
|
|
114,575
|
-1,198
|
-1.03%
|
40,384
|
-246
|
-0.61%
|
6,886
|
1,552
|
29.10%
|
6,244
|
1,520
|
32.18%
|
121,461
|
354
|
0.29%
|
46,628
|
1,274
|
2.81%
|
154798
|
32.35%
|
|
|
18/9/2008
|
8,365.72
|
8,819.55
|
7,789.17
|
8,633.73
|
-31.42
|
-0.36
|
268.01
|
|
|
117,395
|
4,717
|
4.19%
|
35,510
|
|
19/09/2008
|
18,878.26
|
19,327.73
|
18,588.11
|
19,327.73
|
1,695.27
|
9.61
|
449.47
|
4.19%
|
6.54%
|
4.69%
|
3.18%
|
|
|
109,101
|
-5,474
|
-4.78%
|
35,896
|
-4,488
|
-11.11%
|
6,936
|
50
|
0.73%
|
6,123
|
-121
|
-1.94%
|
116,037
|
-5,424
|
-4.47%
|
42,019
|
-4,609
|
-9.88%
|
136781
|
-11.64%
|
|
|
19/09/2008
|
9,425.05
|
9,974.67
|
9,348.90
|
9,974.67
|
1,340.94
|
15.53
|
549.62
|
|
|
119,495
|
2,100
|
1.79%
|
41,867
|
|
22/09/2008
|
19,869.02
|
19,869.02
|
19,137.67
|
19,632.20
|
304.47
|
1.58
|
-236.82
|
3.78%
|
3.99%
|
5.07%
|
3.42%
|
|
|
103,828
|
-5,273
|
-4.83%
|
35,511
|
-385
|
-1.07%
|
7,595
|
659
|
9.50%
|
6,436
|
313
|
5.11%
|
111,423
|
-4,614
|
-3.98%
|
41,947
|
-72
|
-0.17%
|
124628
|
-8.89%
|
|
|
22/09/2008
|
10,321.37
|
10,360.93
|
9,768.06
|
10,227.38
|
252.71
|
2.53
|
-93.99
|
|
|
107,710
|
-11,785
|
-9.86%
|
40,061
|
|
23/09/2008
|
19,178.49
|
19,302.76
|
18,872.85
|
18,872.85
|
-759.35
|
-3.87
|
-305.64
|
2.19%
|
2.99%
|
4.97%
|
3.54%
|
|
|
100,249
|
-3,579
|
-3.45%
|
35,056
|
-455
|
-1.28%
|
13,521
|
5,926
|
78.03%
|
9,238
|
2,802
|
43.54%
|
113,770
|
2,347
|
2.11%
|
44,294
|
2,347
|
5.60%
|
96324
|
-22.71%
|
|
|
23/09/2008
|
9,913.03
|
9,982.61
|
9,704.50
|
9,704.50
|
-522.88
|
-5.11
|
-208.53
|
|
|
102,432
|
-5,278
|
-4.90%
|
37,415
|
|
24/09/2008
|
18,954.32
|
19,291.02
|
18,862.90
|
18,961.99
|
89.14
|
0.47
|
7.67
|
2.27%
|
2.23%
|
4.26%
|
3.65%
|
|
|
92,137
|
-8,112
|
-8.09%
|
32,454
|
-2,602
|
-7.42%
|
26,297
|
12,776
|
94.49%
|
14,927
|
5,689
|
61.58%
|
118,434
|
4,664
|
4.10%
|
47,381
|
3,087
|
6.97%
|
133557
|
38.65%
|
|
|
24/09/2008
|
9,697.14
|
9,945.15
|
9,613.77
|
9,732.02
|
27.52
|
0.28
|
34.88
|
|
|
90,823
|
-11,609
|
-11.33%
|
30,695
|
|
25/09/2008
|
19,003.22
|
19,248.72
|
18,870.11
|
18,934.43
|
-27.56
|
-0.15
|
-68.79
|
2.00%
|
2.13%
|
2.89%
|
3.69%
|
|
|
73,924
|
-18,213
|
-19.77%
|
22,494
|
-9,960
|
-30.69%
|
62,722
|
36,425
|
138.51%
|
25,823
|
10,896
|
73.00%
|
136,646
|
18,212
|
15.38%
|
48,317
|
936
|
1.98%
|
184015
|
37.78%
|
|
|
25/09/2008
|
9,778.34
|
10,007.15
|
9,712.79
|
9,764.52
|
32.50
|
0.33
|
-13.82
|
|
|
78,869
|
-11,954
|
-13.16%
|
26,130
|
|
26/09/2008
|
18,909.59
|
18,936.94
|
18,500.11
|
18,682.09
|
-252.34
|
-1.33
|
-227.50
|
2.31%
|
2.15%
|
2.51%
|
3.60%
|
|
|
52,105
|
-21,819
|
-29.52%
|
17,155
|
-5,339
|
-23.74%
|
85,811
|
23,089
|
36.81%
|
31,257
|
5,434
|
21.04%
|
137,916
|
1,270
|
0.93%
|
48,412
|
95
|
0.20%
|
172617
|
-6.19%
|
|
|
26/09/2008
|
9,735.31
|
9,762.56
|
9,413.03
|
9,589.01
|
-175.51
|
-1.8
|
-146.30
|
|
|
62,671
|
-16,198
|
-20.54%
|
22,989
|
|
29/09/2008
|
18,742.25
|
18,742.25
|
17,796.34
|
17,880.68
|
-801.41
|
-4.29
|
-861.57
|
5.06%
|
3.69%
|
2.77%
|
3.92%
|
|
|
39,413
|
-12,692
|
-24.36%
|
19,141
|
1,986
|
11.58%
|
86,492
|
681
|
0.79%
|
30,586
|
-671
|
-2.15%
|
125,905
|
-12,011
|
-8.71%
|
49,727
|
1,315
|
2.72%
|
93741
|
-45.69%
|
|
|
29/09/2008
|
9,601.73
|
9,616.21
|
8,892.62
|
8,955.26
|
-633.75
|
-6.61
|
-646.47
|
|
|
53,011
|
-9,660
|
-15.41%
|
24,566
|
|
30/09/2008
|
16,898.33
|
18,029.77
|
16,799.29
|
18,016.21
|
135.53
|
0.76
|
1,117.88
|
6.88%
|
5.97%
|
3.70%
|
4.34%
|
|
|
94,470
|
10,374
|
12.34%
|
32,245
|
3,811
|
13.40%
|
2,665
|
269
|
11.23%
|
2,387
|
235
|
10.92%
|
97,135
|
-28,770
|
-22.85%
|
34,632
|
-15,095
|
-30.36%
|
123413
|
31.65%
|
|
|
30/09/2008
|
8,339.82
|
9,070.31
|
8,315.04
|
9,070.31
|
115.05
|
1.28
|
730.49
|
|
|
85,122
|
-290
|
-0.34%
|
32,426
|
|
2/10/2008
|
17,870.43
|
18,285.68
|
17,631.70
|
18,211.11
|
194.90
|
1.08
|
340.68
|
3.63%
|
5.26%
|
3.98%
|
4.12%
|
|
|
89,784
|
-4,686
|
-4.96%
|
28,878
|
-3,367
|
-10.44%
|
4,297
|
1,632
|
61.24%
|
3,678
|
1,291
|
54.08%
|
94,081
|
-3,054
|
-3.14%
|
32,556
|
-2,076
|
-5.99%
|
97689
|
-20.84%
|
|
|
2/10/2008
|
8,967.54
|
9,362.82
|
8,861.89
|
9,331.05
|
260.74
|
2.87
|
363.51
|
|
|
84,327
|
-795
|
-0.93%
|
31,582
|
|
3/10/2008
|
17,788.99
|
17,926.14
|
17,682.40
|
17,682.40
|
-528.71
|
-2.90
|
-106.59
|
1.34%
|
2.48%
|
3.84%
|
3.37%
|
|
|
86,934
|
-2,850
|
-3.17%
|
28,732
|
-146
|
-0.51%
|
4,350
|
53
|
1.23%
|
3,711
|
33
|
0.90%
|
91,284
|
-2,797
|
-2.97%
|
32,443
|
-113
|
-0.35%
|
66874
|
-31.54%
|
|
|
3/10/2008
|
9,042.17
|
9,159.04
|
8,974.02
|
9,013.27
|
-317.78
|
-3.41
|
-28.90
|
|
|
83,754
|
-573
|
-0.68%
|
30,175
|
|
6/10/2008
|
17,156.21
|
17,241.78
|
16,790.86
|
16,803.76
|
-878.64
|
-4.97
|
-352.45
|
2.55%
|
1.94%
|
3.89%
|
3.20%
|
|
|
90,379
|
3,445
|
3.96%
|
29,832
|
1,100
|
3.83%
|
4,617
|
267
|
6.14%
|
3,932
|
221
|
5.96%
|
94,996
|
3,712
|
4.07%
|
33,764
|
1,321
|
4.07%
|
73601
|
10.06%
|
|
|
6/10/2008
|
8,631.06
|
8,709.44
|
8,380.31
|
8,416.90
|
-596.37
|
-6.62
|
-214.16
|
|
|
85,221
|
1,467
|
1.75%
|
32,181
|
|
8/10/2008
|
16,107.98
|
16,422.52
|
15,431.73
|
15,431.73
|
-1,372.03
|
-8.17
|
-676.25
|
5.90%
|
4.22%
|
4.06%
|
3.41%
|
|
|
98,507
|
8,128
|
8.99%
|
32,451
|
2,619
|
8.78%
|
4,614
|
-3
|
-0.06%
|
3,949
|
17
|
0.43%
|
103,121
|
8,125
|
8.55%
|
36,400
|
2,636
|
7.81%
|
122523
|
66.47%
|
|
|
8/10/2008
|
7,935.45
|
8,101.77
|
7,452.74
|
7,452.74
|
-964.16
|
-11.46
|
-482.71
|
|
|
92,797
|
7,576
|
8.89%
|
39,220
|
|
9/10/2008
|
15,598.24
|
15,990.20
|
15,550.86
|
15,943.24
|
511.51
|
3.31
|
345.00
|
2.85%
|
4.37%
|
3.25%
|
3.48%
|
|
|
93,462
|
-5,045
|
-5.12%
|
32,287
|
-164
|
-0.51%
|
4,845
|
231
|
5.01%
|
4,060
|
111
|
2.81%
|
98,307
|
-4,814
|
-4.67%
|
36,347
|
-53
|
-0.15%
|
94282
|
-23.05%
|
|
|
9/10/2008
|
7,542.67
|
7,857.58
|
7,542.67
|
7,743.47
|
290.73
|
3.9
|
200.80
|
|
|
97,442
|
4,645
|
5.01%
|
40,196
|
|
10/10/2008
|
14,717.52
|
14,910.55
|
14,398.54
|
14,796.87
|
-1,146.37
|
-7.19
|
79.35
|
3.21%
|
3.03%
|
3.17%
|
3.57%
|
|
|
91,805
|
-1,657
|
-1.77%
|
29,233
|
-3,054
|
-9.46%
|
4,907
|
62
|
1.28%
|
4,161
|
101
|
2.49%
|
96,712
|
-1,595
|
-1.62%
|
33,394
|
-2,953
|
-8.12%
|
105685
|
12.09%
|
|
|
10/10/2008
|
7,058.24
|
7,165.03
|
6,856.94
|
7,135.80
|
-607.67
|
-7.85
|
77.56
|
|
|
104,526
|
7,084
|
7.27%
|
39,631
|
|
13/10/2008
|
15,156.16
|
16,376.42
|
14,754.64
|
16,312.16
|
1,515.29
|
10.24
|
1,156.00
|
10.96%
|
7.09%
|
5.09%
|
4.47%
|
|
|
89,265
|
-2,540
|
-2.77%
|
29,678
|
445
|
1.52%
|
5,115
|
208
|
4.24%
|
4,317
|
156
|
3.75%
|
94,380
|
-2,332
|
-2.41%
|
33,995
|
601
|
1.80%
|
111723
|
5.71%
|
|
|
13/10/2008
|
7,354.53
|
8,173.96
|
7,141.36
|
8,083.43
|
947.63
|
13.28
|
728.90
|
|
|
105,685
|
1,159
|
1.11%
|
38,317
|
|
14/10/2008
|
17,141.05
|
17,141.05
|
16,615.01
|
16,832.88
|
520.72
|
3.19
|
-308.17
|
3.22%
|
7.09%
|
5.23%
|
4.56%
|
|
|
91,526
|
2,261
|
2.53%
|
30,020
|
342
|
1.15%
|
5,057
|
-58
|
-1.13%
|
4,318
|
1
|
0.02%
|
96,583
|
2,203
|
2.33%
|
34,338
|
343
|
1.01%
|
105123
|
-5.91%
|
|
|
14/10/2008
|
8,619.28
|
8,641.44
|
8,289.29
|
8,435.46
|
352.03
|
4.35
|
-183.82
|
|
|
111,941
|
6,256
|
5.92%
|
39,475
|
|
15/10/2008
|
16,609.09
|
16,609.09
|
15,961.92
|
15,998.30
|
-834.58
|
-4.96
|
-610.79
|
3.84%
|
3.53%
|
4.82%
|
4.44%
|
|
|
92,418
|
892
|
0.97%
|
32,415
|
2,395
|
7.98%
|
5,237
|
180
|
3.56%
|
4,543
|
225
|
5.21%
|
97,655
|
1,072
|
1.11%
|
36,958
|
2,620
|
7.63%
|
88223
|
-16.08%
|
|
|
15/10/2008
|
8,226.57
|
8,241.79
|
7,832.27
|
7,894.06
|
-541.40
|
-6.42
|
-332.51
|
|
|
111,646
|
-295
|
-0.26%
|
38,402
|
|
16/10/2008
|
14,902.34
|
15,230.52
|
14,578.54
|
15,230.52
|
-767.78
|
-4.80
|
328.18
|
4.08%
|
3.96%
|
5.06%
|
4.16%
|
|
|
94,464
|
2,046
|
2.21%
|
31,825
|
-590
|
-1.82%
|
5,335
|
98
|
1.87%
|
4,633
|
90
|
1.98%
|
99,799
|
2,144
|
2.20%
|
36,458
|
-500
|
-1.35%
|
100764
|
14.22%
|
|
|
16/10/2008
|
7,241.56
|
7,363.39
|
6,985.85
|
7,363.39
|
-530.67
|
-6.72
|
121.83
|
|
|
111,865
|
219
|
0.20%
|
38,438
|
|
17/10/2008
|
15,081.46
|
15,300.07
|
14,554.21
|
14,554.21
|
-676.31
|
-4.44
|
-527.25
|
4.90%
|
4.49%
|
5.40%
|
4.28%
|
|
|
94,099
|
-365
|
-0.39%
|
32,848
|
1,023
|
3.21%
|
5,827
|
492
|
9.22%
|
4,937
|
304
|
6.56%
|
99,926
|
127
|
0.13%
|
37,785
|
1,327
|
3.64%
|
81635
|
-18.98%
|
|
|
17/10/2008
|
7,275.14
|
7,443.18
|
7,007.53
|
7,007.53
|
-355.86
|
-4.83
|
-267.61
|
|
|
112,323
|
458
|
0.41%
|
41,505
|
|
20/10/2008
|
14,691.90
|
15,472.68
|
14,691.79
|
15,323.01
|
768.80
|
5.28
|
631.11
|
5.37%
|
5.13%
|
4.28%
|
4.69%
|
|
|
87,070
|
-7,029
|
-7.47%
|
34,479
|
1,631
|
4.97%
|
6,393
|
566
|
9.71%
|
5,375
|
438
|
8.87%
|
93,463
|
-6,463
|
-6.47%
|
39,854
|
2,069
|
5.48%
|
87221
|
6.84%
|
|
|
20/10/2008
|
7,082.61
|
7,533.16
|
7,082.61
|
7,441.13
|
433.60
|
6.19
|
358.52
|
|
|
112,477
|
154
|
0.14%
|
43,902
|
|
21/10/2008
|
15,616.96
|
15,616.96
|
14,884.07
|
15,041.17
|
-281.84
|
-1.84
|
-575.79
|
4.78%
|
5.07%
|
4.59%
|
4.91%
|
|
|
86,936
|
-134
|
-0.15%
|
33,356
|
-1,123
|
-3.26%
|
6,210
|
-183
|
-2.86%
|
5,245
|
-130
|
-2.42%
|
93,146
|
-317
|
-0.34%
|
38,601
|
-1,253
|
-3.14%
|
83997
|
-3.70%
|
|
|
21/10/2008
|
7,620.69
|
7,624.16
|
7,218.26
|
7,267.12
|
-174.01
|
-2.34
|
-353.57
|
|
|
116,212
|
3,735
|
3.32%
|
45,332
|
|
22/10/2008
|
14,878.21
|
15,161.69
|
14,038.41
|
14,266.60
|
-774.57
|
-5.15
|
-611.61
|
7.47%
|
6.13%
|
5.32%
|
5.07%
|
|
|
90,047
|
3,111
|
3.58%
|
34,911
|
1,555
|
4.66%
|
6,963
|
753
|
12.13%
|
5,927
|
682
|
13.00%
|
97,010
|
3,864
|
4.15%
|
40,838
|
2,237
|
5.80%
|
100317
|
19.43%
|
|
|
22/10/2008
|
7,188.93
|
7,316.39
|
6,614.08
|
6,700.87
|
-566.25
|
-7.79
|
-488.06
|
|
|
119,821
|
3,609
|
3.11%
|
47,061
|
|
23/10/2008
|
13,596.31
|
14,032.25
|
13,403.35
|
13,760.49
|
-506.11
|
-3.55
|
164.18
|
4.41%
|
5.94%
|
5.38%
|
5.22%
|
|
|
93,996
|
3,949
|
4.39%
|
34,089
|
-822
|
-2.35%
|
8,485
|
1,522
|
21.86%
|
6,690
|
763
|
12.87%
|
102,481
|
5,471
|
5.64%
|
40,779
|
-59
|
-0.14%
|
94725
|
-5.57%
|
|
|
23/10/2008
|
6,271.71
|
6,469.27
|
6,086.46
|
6,403.15
|
-297.72
|
-4.44
|
131.44
|
|
|
120,544
|
723
|
0.60%
|
47,486
|
|
24/10/2008
|
13,478.63
|
13,478.63
|
12,618.38
|
12,618.38
|
-1,142.11
|
-8.30
|
-860.25
|
6.25%
|
5.33%
|
5.66%
|
5.53%
|
|
|
94,562
|
566
|
0.60%
|
34,385
|
296
|
0.87%
|
10,140
|
1,655
|
19.51%
|
8,312
|
1,622
|
24.25%
|
104,702
|
2,221
|
2.17%
|
42,697
|
1,918
|
4.70%
|
104215
|
10.02%
|
|
|
24/10/2008
|
6,179.31
|
6,211.26
|
5,802.71
|
5,802.71
|
-600.44
|
-9.38
|
-376.60
|
|
|
118,536
|
-2,008
|
-1.67%
|
53,398
|
|
27/10/2008
|
12,372.75
|
12,736.85
|
10,676.29
|
11,015.84
|
-1,602.54
|
-12.70
|
-1,356.91
|
16.33%
|
11.29%
|
7.85%
|
6.06%
|
|
|
90,887
|
-3,675
|
-3.89%
|
35,599
|
1,214
|
3.53%
|
25,340
|
15,200
|
149.90%
|
12,538
|
4,226
|
50.84%
|
116,227
|
11,525
|
11.01%
|
48,137
|
5,440
|
12.74%
|
156646
|
50.31%
|
|
|
27/10/2008
|
5,699.02
|
5,873.98
|
4,792.37
|
4,990.08
|
-812.63
|
-14
|
-708.94
|
|
|
105,417
|
-13,119
|
-11.07%
|
38,120
|
|
28/10/2008
|
11,154.57
|
12,596.29
|
11,133.94
|
12,596.29
|
1,580.45
|
14.35
|
1,441.72
|
13.27%
|
14.80%
|
9.55%
|
7.07%
|
|
|
76,328
|
-14,559
|
-16.02%
|
23,269
|
-12,330
|
-34.64%
|
59,080
|
33,740
|
133.15%
|
27,013
|
14,475
|
115.45%
|
135,408
|
19,181
|
16.50%
|
50,282
|
2,145
|
4.46%
|
224461
|
43.29%
|
|
|
28/10/2008
|
5,091.42
|
5,785.03
|
4,985.60
|
5,683.06
|
692.98
|
13.89
|
591.64
|
|
|
68,323
|
-37,094
|
-35.19%
|
20,626
|
|
29/10/2008
|
12,807.35
|
13,307.42
|
12,333.94
|
12,702.07
|
105.78
|
0.84
|
-105.28
|
7.73%
|
10.50%
|
9.60%
|
7.46%
|
|
|
55,215
|
-21,113
|
-27.66%
|
20,268
|
-3,001
|
-12.90%
|
85,273
|
26,193
|
44.33%
|
40,214
|
13,201
|
48.87%
|
140,488
|
5,080
|
3.75%
|
60,482
|
10,200
|
20.29%
|
216360
|
-3.61%
|
|
|
29/10/2008
|
5,939.63
|
6,137.01
|
5,565.70
|
5,786.71
|
103.65
|
1.82
|
-152.92
|
|
|
43,558
|
-24,765
|
-36.25%
|
14,044
|
|
30/10/2008
|
13,280.44
|
14,329.85
|
13,280.44
|
14,329.85
|
1,627.78
|
12.82
|
1,049.41
|
8.26%
|
8.00%
|
10.37%
|
7.88%
|
|
|
32,754
|
-22,461
|
-40.68%
|
20,300
|
32
|
0.16%
|
92,684
|
7,411
|
8.69%
|
42,117
|
1,903
|
4.73%
|
125,438
|
-15,050
|
-10.71%
|
62,417
|
1,935
|
3.20%
|
132998
|
-38.53%
|
|
|
30/10/2008
|
6,132.41
|
6,778.42
|
6,132.41
|
6,764.04
|
977.33
|
16.89
|
631.63
|
|
|
28,878
|
-14,680
|
-33.70%
|
16,880
|
|
31/10/2008
|
14,037.37
|
14,122.78
|
13,517.42
|
13,968.67
|
-361.18
|
-2.52
|
-68.70
|
4.22%
|
6.24%
|
9.96%
|
7.81%
|
|
|
90,345
|
2,833
|
3.24%
|
37,621
|
-285
|
-0.75%
|
5,226
|
54
|
1.04%
|
4,299
|
88
|
2.09%
|
95,571
|
-29,867
|
-23.81%
|
41,920
|
-20,497
|
-32.84%
|
90420
|
-32.01%
|
|
|
31/10/2008
|
6,589.57
|
6,740.74
|
6,345.79
|
6,611.15
|
-152.89
|
-2.26
|
21.58
|
|
|
106,991
|
1,226
|
1.16%
|
52,256
|
|
3/11/2008
|
14,436.03
|
14,889.13
|
14,272.17
|
14,344.37
|
375.70
|
2.69
|
-91.66
|
4.42%
|
4.32%
|
7.58%
|
7.71%
|
|
|
93,579
|
3,234
|
3.58%
|
37,162
|
-459
|
-1.22%
|
5,288
|
62
|
1.19%
|
4,310
|
11
|
0.26%
|
98,867
|
3,296
|
3.45%
|
41,472
|
-448
|
-1.07%
|
93118
|
2.98%
|
|
|
3/11/2008
|
6,946.36
|
7,207.93
|
6,748.65
|
6,806.33
|
195.18
|
2.95
|
-140.03
|
|
|
105,723
|
-1,268
|
-1.19%
|
54,060
|
|
4/11/2008
|
14,337.62
|
14,539.59
|
13,853.16
|
14,384.34
|
39.97
|
0.28
|
46.72
|
4.79%
|
4.60%
|
5.88%
|
7.71%
|
|
|
89,563
|
-4,016
|
-4.29%
|
36,676
|
-486
|
-1.31%
|
5,283
|
-5
|
-0.09%
|
4,348
|
38
|
0.88%
|
94,846
|
-4,021
|
-4.07%
|
41,024
|
-448
|
-1.08%
|
85341
|
-8.35%
|
|
|
4/11/2008
|
6,768.15
|
6,983.46
|
6,519.62
|
6,860.88
|
54.55
|
0.8
|
92.73
|
|
|
106,338
|
615
|
0.58%
|
54,066
|
|
5/11/2008
|
15,045.53
|
15,317.83
|
14,750.04
|
14,840.16
|
455.82
|
3.17
|
-205.37
|
3.95%
|
4.37%
|
5.13%
|
7.36%
|
|
|
91,538
|
1,975
|
2.21%
|
35,658
|
-1,018
|
-2.78%
|
5,496
|
213
|
4.03%
|
4,528
|
180
|
4.14%
|
97,034
|
2,188
|
2.31%
|
40,186
|
-838
|
-2.04%
|
93511
|
9.57%
|
|
|
5/11/2008
|
7,257.46
|
7,568.66
|
7,225.69
|
7,225.69
|
364.81
|
5.32
|
-31.77
|
|
|
112,394
|
6,056
|
5.70%
|
56,071
|
|
6/11/2008
|
14,081.76
|
14,081.76
|
13,674.07
|
13,790.04
|
-1,050.12
|
-7.08
|
-291.72
|
2.75%
|
3.35%
|
4.02%
|
7.20%
|
|
|
88,612
|
-2,926
|
-3.20%
|
36,690
|
1,032
|
2.89%
|
5,550
|
54
|
0.98%
|
4,576
|
48
|
1.06%
|
94,162
|
-2,872
|
-2.96%
|
41,266
|
1,080
|
2.69%
|
83910
|
-10.27%
|
|
|
6/11/2008
|
6,712.20
|
6,752.98
|
6,517.64
|
6,599.50
|
-626.19
|
-8.67
|
-112.70
|
|
|
112,132
|
-262
|
-0.23%
|
59,654
|
|
7/11/2008
|
13,273.09
|
14,254.22
|
13,273.09
|
14,243.43
|
453.39
|
3.29
|
970.34
|
7.11%
|
4.93%
|
4.60%
|
7.28%
|
|
|
89,326
|
714
|
0.81%
|
37,343
|
653
|
1.78%
|
5,697
|
147
|
2.65%
|
4,779
|
203
|
4.44%
|
95,023
|
861
|
0.91%
|
42,122
|
856
|
2.07%
|
91740
|
9.33%
|
|
|
7/11/2008
|
6,283.87
|
6,941.40
|
6,283.87
|
6,794.59
|
195.09
|
2.96
|
510.72
|
|
|
112,152
|
20
|
0.02%
|
59,072
|
|
10/11/2008
|
15,033.18
|
15,147.96
|
14,453.62
|
14,744.63
|
501.20
|
3.52
|
-288.55
|
4.87%
|
5.99%
|
4.69%
|
6.14%
|
|
|
91,161
|
1,835
|
2.05%
|
37,118
|
-225
|
-0.60%
|
5,725
|
28
|
0.49%
|
4,709
|
-70
|
-1.46%
|
96,886
|
1,863
|
1.96%
|
41,827
|
-295
|
-0.70%
|
99460
|
8.42%
|
|
|
10/11/2008
|
7,417.53
|
7,563.13
|
7,264.37
|
7,412.85
|
618.26
|
9.1
|
-4.68
|
|
|
116,757
|
4,605
|
4.11%
|
59,418
|
|
11/11/2008
|
14,322.95
|
14,853.83
|
13,926.71
|
14,040.90
|
-703.73
|
-4.77
|
-282.05
|
6.29%
|
5.58%
|
4.99%
|
5.44%
|
|
|
82,574
|
-8,587
|
-9.42%
|
37,721
|
603
|
1.62%
|
5,759
|
34
|
0.59%
|
4,662
|
-47
|
-1.00%
|
88,333
|
-8,553
|
-8.83%
|
42,383
|
556
|
1.33%
|
98299
|
-1.17%
|
|
|
11/11/2008
|
7,213.34
|
7,626.59
|
6,983.71
|
7,136.92
|
-275.93
|
-3.72
|
-76.42
|
|
|
108,874
|
-7,883
|
-6.75%
|
58,975
|
|
12/11/2008
|
14,155.26
|
14,256.06
|
13,626.31
|
13,939.09
|
-101.81
|
-0.73
|
-216.17
|
4.49%
|
5.39%
|
5.10%
|
5.11%
|
|
|
82,570
|
-4
|
0.00%
|
37,757
|
36
|
0.10%
|
6,489
|
730
|
12.68%
|
5,382
|
720
|
15.44%
|
89,059
|
726
|
0.82%
|
43,139
|
756
|
1.78%
|
87374
|
-11.11%
|
|
|
12/11/2008
|
7,222.94
|
7,276.83
|
6,896.27
|
7,134.54
|
-2.38
|
-0.03
|
-88.40
|
|
|
109,286
|
412
|
0.38%
|
59,918
|
|
13/11/2008
|
13,068.93
|
13,373.11
|
12,943.11
|
13,221.35
|
-717.74
|
-5.15
|
152.42
|
3.08%
|
3.78%
|
5.17%
|
4.60%
|
|
|
82,754
|
184
|
0.22%
|
36,176
|
-1,581
|
-4.19%
|
6,411
|
-78
|
-1.20%
|
5,301
|
-81
|
-1.51%
|
89,165
|
106
|
0.12%
|
41,477
|
-1,662
|
-3.85%
|
87596
|
0.25%
|
|
|
13/11/2008
|
6,652.03
|
6,882.26
|
6,543.02
|
6,795.58
|
-338.96
|
-4.75
|
143.55
|
|
|
108,897
|
-389
|
-0.36%
|
55,249
|
|
14/11/2008
|
13,749.53
|
13,749.53
|
13,493.86
|
13,542.66
|
321.31
|
2.43
|
-206.87
|
1.93%
|
2.51%
|
4.13%
|
4.37%
|
|
|
81,668
|
-1,086
|
-1.31%
|
36,745
|
569
|
1.57%
|
6,360
|
-51
|
-0.80%
|
5,246
|
-55
|
-1.04%
|
88,028
|
-1,137
|
-1.28%
|
41,991
|
514
|
1.24%
|
62413
|
-28.75%
|
|
|
14/11/2008
|
7,127.04
|
7,160.69
|
6,995.61
|
7,021.64
|
226.06
|
3.33
|
-105.40
|
|
|
105,246
|
-3,651
|
-3.35%
|
53,602
|
|
17/11/2008
|
13,584.35
|
13,738.12
|
13,277.64
|
13,529.53
|
-13.13
|
-0.10
|
-54.82
|
3.40%
|
2.67%
|
3.84%
|
4.27%
|
|
|
80,670
|
-998
|
-1.22%
|
36,034
|
-711
|
-1.93%
|
6,539
|
179
|
2.81%
|
5,452
|
206
|
3.93%
|
87,209
|
-819
|
-0.93%
|
41,486
|
-505
|
-1.20%
|
69216
|
10.90%
|
|
|
17/11/2008
|
7,050.04
|
7,106.77
|
6,839.92
|
6,968.09
|
-53.55
|
-0.76
|
-81.95
|
|
|
106,343
|
1,097
|
1.04%
|
54,258
|
|
18/11/2008
|
13,298.88
|
13,363.57
|
12,676.28
|
12,915.89
|
-613.64
|
-4.54
|
-382.99
|
5.08%
|
4.24%
|
3.60%
|
4.30%
|
|
|
81,072
|
402
|
0.50%
|
33,823
|
-2,211
|
-6.14%
|
6,958
|
419
|
6.41%
|
5,777
|
325
|
5.96%
|
88,030
|
821
|
0.94%
|
39,600
|
-1,886
|
-4.55%
|
82375
|
19.01%
|
|
|
18/11/2008
|
6,857.79
|
6,896.42
|
6,385.86
|
6,598.35
|
-369.74
|
-5.31
|
-259.44
|
|
|
108,952
|
2,609
|
2.45%
|
50,701
|
|
19/11/2008
|
12,827.37
|
13,179.33
|
12,738.53
|
12,815.80
|
-100.09
|
-0.77
|
-11.57
|
3.41%
|
4.25%
|
3.38%
|
4.24%
|
|
|
82,560
|
1,488
|
1.84%
|
35,060
|
1,237
|
3.66%
|
7,092
|
134
|
1.93%
|
5,909
|
132
|
2.28%
|
89,652
|
1,622
|
1.84%
|
40,969
|
1,369
|
3.46%
|
74245
|
-9.87%
|
|
|
19/11/2008
|
6,499.02
|
6,758.27
|
6,440.95
|
6,489.12
|
-109.23
|
-1.66
|
-9.90
|
|
|
107,369
|
-1,583
|
-1.45%
|
50,725
|
|
20/11/2008
|
12,170.98
|
12,298.56
|
11,976.88
|
12,298.56
|
-517.24
|
-4.04
|
127.58
|
2.51%
|
2.96%
|
3.27%
|
4.22%
|
|
|
80,040
|
-2,520
|
-3.05%
|
31,369
|
-3,691
|
-10.53%
|
9,139
|
2,047
|
28.86%
|
7,640
|
1,731
|
29.29%
|
89,179
|
-473
|
-0.53%
|
39,009
|
-1,960
|
-4.78%
|
84855
|
14.29%
|
|
|
20/11/2008
|
6,126.60
|
6,225.99
|
5,997.50
|
6,190.90
|
-298.22
|
-4.6
|
64.30
|
|
|
105,254
|
-2,115
|
-1.97%
|
46,663
|
|
21/11/2008
|
11,814.81
|
13,048.50
|
11,814.81
|
12,659.20
|
360.64
|
2.93
|
844.39
|
10.03%
|
6.27%
|
4.89%
|
4.51%
|
|
|
81,879
|
1,839
|
2.30%
|
32,976
|
1,607
|
5.12%
|
10,270
|
1,131
|
12.38%
|
8,055
|
415
|
5.43%
|
92,149
|
2,970
|
3.33%
|
41,031
|
2,022
|
5.18%
|
105801
|
24.68%
|
|
|
21/11/2008
|
5,889.13
|
6,526.05
|
5,889.13
|
6,424.97
|
234.07
|
3.78
|
535.84
|
|
|
104,281
|
-973
|
-0.92%
|
48,626
|
|
24/11/2008
|
12,239.49
|
12,707.23
|
12,239.49
|
12,457.94
|
-201.26
|
-1.59
|
218.45
|
3.69%
|
6.86%
|
4.95%
|
4.39%
|
|
|
72,902
|
-8,977
|
-10.96%
|
28,031
|
-4,945
|
-15.00%
|
20,816
|
10,546
|
102.69%
|
12,462
|
4,407
|
54.71%
|
93,718
|
1,569
|
1.70%
|
40,493
|
-538
|
-1.31%
|
103895
|
-1.80%
|
|
|
24/11/2008
|
6,270.63
|
6,545.69
|
6,270.63
|
6,376.96
|
-48.01
|
-0.75
|
106.33
|
|
|
90,224
|
-14,057
|
-13.48%
|
42,098
|
|
25/11/2008
|
13,012.00
|
13,090.88
|
12,767.44
|
12,878.60
|
420.66
|
3.38
|
-133.40
|
2.60%
|
3.15%
|
4.45%
|
4.02%
|
|
|
58,010
|
-14,892
|
-20.43%
|
17,751
|
-10,280
|
-36.67%
|
54,696
|
33,880
|
162.76%
|
27,230
|
14,768
|
118.50%
|
112,706
|
18,988
|
20.26%
|
44,981
|
4,488
|
11.08%
|
165717
|
59.50%
|
|
|
25/11/2008
|
6,764.95
|
6,774.04
|
6,597.73
|
6,658.00
|
281.04
|
4.41
|
-106.95
|
|
|
65,791
|
-24,433
|
-27.08%
|
26,954
|
|
26/11/2008
|
12,990.35
|
13,369.45
|
12,990.35
|
13,369.45
|
490.85
|
3.81
|
379.10
|
2.94%
|
2.77%
|
4.36%
|
3.87%
|
|
|
32,772
|
-25,238
|
-43.51%
|
10,095
|
-7,656
|
-43.13%
|
76,938
|
22,242
|
40.66%
|
32,106
|
4,876
|
17.91%
|
109,710
|
-2,996
|
-2.66%
|
42,201
|
-2,780
|
-6.18%
|
150546
|
-9.15%
|
|
|
26/11/2008
|
6,727.22
|
6,944.52
|
6,727.22
|
6,934.11
|
276.11
|
4.15
|
206.89
|
|
|
47,278
|
-18,513
|
-28.14%
|
16,810
|
|
27/11/2008
|
13,901.45
|
13,930.91
|
13,332.93
|
13,552.06
|
182.61
|
1.37
|
-349.39
|
4.47%
|
3.71%
|
4.75%
|
4.01%
|
|
|
16,893
|
-15,879
|
-48.45%
|
10,628
|
533
|
5.28%
|
85,751
|
8,813
|
11.45%
|
34,950
|
2,844
|
8.86%
|
102,644
|
-7,066
|
-6.44%
|
45,578
|
3,377
|
8.00%
|
97170
|
-35.45%
|
|
|
27/11/2008
|
7,304.30
|
7,352.94
|
6,972.68
|
7,120.83
|
186.72
|
2.69
|
-183.47
|
|
|
23,664
|
-23,614
|
-49.95%
|
12,948
|
|
28/11/2008
|
13,550.29
|
13,896.49
|
13,550.29
|
13,888.24
|
336.18
|
2.48
|
337.95
|
2.55%
|
3.51%
|
3.25%
|
4.07%
|
|
|
85,645
|
842
|
0.99%
|
34,169
|
157
|
0.46%
|
1,088
|
140
|
14.77%
|
1,043
|
105
|
11.19%
|
86,733
|
-15,911
|
-15.50%
|
35,212
|
-10,366
|
-22.74%
|
66638
|
-31.42%
|
|
|
28/11/2008
|
7,103.29
|
7,312.22
|
7,103.29
|
7,207.48
|
86.65
|
1.22
|
104.19
|
|
|
111,268
|
-700
|
-0.63%
|
61,525
|
|
1/12/2008
|
13,775.28
|
14,253.66
|
13,659.44
|
14,108.84
|
220.60
|
1.59
|
333.56
|
4.28%
|
3.42%
|
3.37%
|
4.16%
|
|
|
86,118
|
473
|
0.55%
|
32,902
|
-1,267
|
-3.71%
|
1,149
|
61
|
5.61%
|
1,088
|
45
|
4.31%
|
87,267
|
534
|
0.62%
|
33,990
|
-1,222
|
-3.47%
|
74658
|
12.04%
|
|
|
1/12/2008
|
7,150.12
|
7,451.47
|
7,091.56
|
7,391.69
|
184.21
|
2.56
|
241.57
|
|
|
111,635
|
367
|
0.33%
|
62,768
|
|
2/12/2008
|
13,373.02
|
13,513.50
|
13,344.60
|
13,405.85
|
-702.99
|
-4.98
|
32.83
|
1.20%
|
2.74%
|
3.09%
|
3.77%
|
|
|
84,712
|
-1,406
|
-1.63%
|
33,112
|
210
|
0.64%
|
1,182
|
33
|
2.87%
|
1,118
|
30
|
2.76%
|
85,894
|
-1,373
|
-1.57%
|
34,230
|
240
|
0.71%
|
65899
|
-11.73%
|
|
|
2/12/2008
|
6,972.96
|
7,085.49
|
6,947.76
|
7,002.48
|
-389.21
|
-5.27
|
29.52
|
|
|
109,809
|
-1,826
|
-1.64%
|
62,149
|
|
3/12/2008
|
13,598.60
|
13,778.05
|
13,573.43
|
13,588.66
|
182.81
|
1.36
|
-9.94
|
1.53%
|
1.36%
|
2.81%
|
3.58%
|
|
|
83,051
|
-1,661
|
-1.96%
|
32,526
|
-586
|
-1.77%
|
1,292
|
110
|
9.31%
|
1,219
|
101
|
9.03%
|
84,343
|
-1,551
|
-1.81%
|
33,745
|
-485
|
-1.42%
|
58330
|
-11.49%
|
|
|
3/12/2008
|
7,142.88
|
7,284.36
|
7,141.90
|
7,232.54
|
230.06
|
3.29
|
89.66
|
|
|
111,683
|
1,874
|
1.71%
|
62,411
|
|
4/12/2008
|
13,857.29
|
13,883.87
|
13,459.61
|
13,509.78
|
-78.88
|
-0.58
|
-347.51
|
3.12%
|
2.32%
|
2.54%
|
3.64%
|
|
|
84,463
|
1,412
|
1.70%
|
34,359
|
1,833
|
5.64%
|
1,522
|
230
|
17.80%
|
1,390
|
171
|
14.03%
|
85,985
|
1,642
|
1.95%
|
35,749
|
2,004
|
5.94%
|
61163
|
4.86%
|
|
|
4/12/2008
|
7,442.15
|
7,456.26
|
7,169.68
|
7,227.19
|
-5.35
|
-0.07
|
-214.96
|
|
|
113,333
|
1,650
|
1.48%
|
62,754
|
|
5/12/2008
|
13,718.92
|
13,875.14
|
13,656.92
|
13,846.09
|
336.31
|
2.49
|
127.17
|
1.62%
|
2.37%
|
2.35%
|
2.80%
|
|
|
84,803
|
340
|
0.40%
|
32,664
|
-1,695
|
-4.93%
|
1,540
|
18
|
1.18%
|
1,412
|
22
|
1.58%
|
86,343
|
358
|
0.42%
|
34,076
|
-1,673
|
-4.68%
|
59064
|
-3.43%
|
|
|
5/12/2008
|
7,322.83
|
7,428.54
|
7,264.01
|
7,428.54
|
201.35
|
2.79
|
105.71
|
|
|
114,905
|
1,572
|
1.39%
|
63,064
|
|
8/12/2008
|
14,303.25
|
15,044.87
|
14,303.25
|
15,044.87
|
1,198.78
|
8.66
|
741.62
|
5.36%
|
3.49%
|
2.56%
|
2.97%
|
|
|
86,858
|
2,055
|
2.42%
|
33,379
|
715
|
2.19%
|
1,718
|
178
|
11.56%
|
1,618
|
206
|
14.59%
|
88,576
|
2,233
|
2.59%
|
34,997
|
921
|
2.70%
|
89471
|
51.48%
|
|
|
8/12/2008
|
7,671.10
|
8,137.45
|
7,671.10
|
8,137.45
|
708.91
|
9.54
|
466.35
|
|
|
118,796
|
3,891
|
3.39%
|
67,091
|
|
9/12/2008
|
15,032.33
|
15,205.32
|
14,717.47
|
14,753.22
|
-291.65
|
-1.94
|
-279.11
|
3.24%
|
4.30%
|
2.97%
|
3.03%
|
|
|
88,287
|
1,429
|
1.65%
|
32,775
|
-604
|
-1.81%
|
1,751
|
33
|
1.92%
|
1,602
|
-16
|
-0.99%
|
90,038
|
1,462
|
1.65%
|
34,377
|
-620
|
-1.77%
|
74287
|
-16.97%
|
|
|
9/12/2008
|
8,146.59
|
8,349.62
|
7,964.80
|
8,001.74
|
-135.71
|
-1.67
|
-144.85
|
|
|
119,886
|
1,090
|
0.92%
|
68,394
|
|
10/12/2008
|
14,946.00
|
15,578.96
|
14,946.00
|
15,577.74
|
824.52
|
5.59
|
631.74
|
4.29%
|
3.77%
|
3.53%
|
3.17%
|
|
|
86,143
|
-2,144
|
-2.43%
|
32,243
|
-532
|
-1.62%
|
1,996
|
245
|
13.99%
|
1,778
|
176
|
10.99%
|
88,139
|
-1,899
|
-2.11%
|
34,021
|
-356
|
-1.04%
|
74429
|
0.19%
|
|
|
10/12/2008
|
8,154.68
|
8,562.22
|
8,154.68
|
8,507.49
|
505.75
|
6.32
|
352.81
|
|
|
121,929
|
2,043
|
1.70%
|
68,483
|
|
11/12/2008
|
15,533.62
|
15,781.05
|
15,337.73
|
15,613.90
|
36.16
|
0.23
|
80.28
|
2.85%
|
3.57%
|
3.47%
|
3.00%
|
|
|
86,736
|
593
|
0.69%
|
32,961
|
718
|
2.23%
|
2,231
|
235
|
11.77%
|
1,998
|
220
|
12.37%
|
88,967
|
828
|
0.94%
|
34,959
|
938
|
2.76%
|
71438
|
-4.02%
|
|
|
11/12/2008
|
8,516.50
|
8,669.69
|
8,395.99
|
8,486.45
|
-21.04
|
-0.25
|
-30.05
|
|
|
122,606
|
677
|
0.56%
|
69,660
|
|
12/12/2008
|
15,287.70
|
15,393.09
|
14,479.23
|
14,758.39
|
-855.51
|
-5.48
|
-529.31
|
5.85%
|
4.35%
|
4.32%
|
3.33%
|
|
|
85,555
|
-1,181
|
-1.36%
|
32,664
|
-297
|
-0.90%
|
2,506
|
275
|
12.33%
|
2,160
|
162
|
8.11%
|
88,061
|
-906
|
-1.02%
|
34,824
|
-135
|
-0.39%
|
94333
|
32.05%
|
|
|
12/12/2008
|
8,313.68
|
8,351.40
|
7,717.27
|
7,911.76
|
-574.69
|
-6.77
|
-401.92
|
|
|
118,518
|
-4,088
|
-3.33%
|
66,028
|
|
15/12/2008
|
15,363.49
|
15,386.90
|
15,007.42
|
15,046.95
|
288.56
|
1.96
|
-316.54
|
2.57%
|
4.21%
|
3.76%
|
3.16%
|
|
|
83,666
|
-1,889
|
-2.21%
|
31,617
|
-1,047
|
-3.21%
|
2,866
|
360
|
14.37%
|
2,509
|
349
|
16.16%
|
86,532
|
-1,529
|
-1.74%
|
34,126
|
-698
|
-2.00%
|
65518
|
-30.55%
|
|
|
15/12/2008
|
8,272.88
|
8,286.80
|
7,970.84
|
8,005.21
|
93.45
|
1.18
|
-267.67
|
|
|
114,078
|
-4,440
|
-3.75%
|
64,731
|
|
16/12/2008
|
15,018.46
|
15,217.25
|
14,819.73
|
15,130.21
|
83.26
|
0.55
|
111.75
|
2.64%
|
2.61%
|
3.64%
|
3.31%
|
|
|
81,799
|
-1,867
|
-2.23%
|
32,452
|
835
|
2.64%
|
3,889
|
1,023
|
35.69%
|
3,542
|
1,033
|
41.17%
|
85,688
|
-844
|
-0.98%
|
35,994
|
1,868
|
5.47%
|
67015
|
2.28%
|
|
|
16/12/2008
|
8,001.20
|
8,161.66
|
7,849.93
|
8,063.75
|
58.54
|
0.73
|
62.55
|
|
|
114,155
|
77
|
0.07%
|
63,657
|
|
17/12/2008
|
15,544.97
|
15,557.45
|
15,179.38
|
15,460.52
|
330.31
|
2.18
|
-84.45
|
2.50%
|
2.57%
|
3.28%
|
3.40%
|
|
|
80,960
|
-839
|
-1.03%
|
30,114
|
-2,338
|
-7.20%
|
5,076
|
1,187
|
30.52%
|
4,596
|
1,054
|
29.76%
|
86,036
|
348
|
0.41%
|
34,710
|
-1,284
|
-3.57%
|
71437
|
6.60%
|
|
|
17/12/2008
|
8,339.10
|
8,405.88
|
8,155.35
|
8,372.26
|
308.51
|
3.83
|
33.16
|
|
|
116,620
|
2,465
|
2.16%
|
64,386
|
|
18/12/2008
|
15,335.30
|
15,548.26
|
15,301.16
|
15,497.81
|
37.29
|
0.24
|
162.51
|
1.60%
|
2.05%
|
3.03%
|
3.25%
|
|
|
78,476
|
-2,484
|
-3.07%
|
28,582
|
-1,532
|
-5.09%
|
5,422
|
346
|
6.82%
|
4,466
|
-130
|
-2.83%
|
83,898
|
-2,138
|
-2.49%
|
33,048
|
-1,662
|
-4.79%
|
61662
|
-13.68%
|
|
|
18/12/2008
|
8,355.29
|
8,555.06
|
8,337.45
|
8,555.06
|
182.80
|
2.18
|
199.77
|
|
|
114,799
|
-1,821
|
-1.56%
|
65,126
|
|
19/12/2008
|
15,235.22
|
15,444.28
|
15,014.98
|
15,127.51
|
-370.30
|
-2.39
|
-107.71
|
2.77%
|
2.18%
|
2.42%
|
3.37%
|
|
|
77,048
|
-1,428
|
-1.82%
|
27,199
|
-1,383
|
-4.84%
|
8,384
|
2,962
|
54.63%
|
5,710
|
1,244
|
27.85%
|
85,432
|
1,534
|
1.83%
|
32,909
|
-139
|
-0.42%
|
75008
|
21.64%
|
|
|
19/12/2008
|
8,402.42
|
8,638.69
|
8,324.80
|
8,435.31
|
-119.75
|
-1.4
|
32.89
|
|
|
110,519
|
-4,280
|
-3.73%
|
64,914
|
|
22/12/2008
|
15,177.12
|
15,227.43
|
14,622.39
|
14,622.39
|
-505.12
|
-3.34
|
-554.73
|
4.00%
|
3.38%
|
2.70%
|
3.23%
|
|
|
68,623
|
-8,425
|
-10.93%
|
22,767
|
-4,432
|
-16.29%
|
23,147
|
14,763
|
176.09%
|
13,222
|
7,512
|
131.56%
|
91,770
|
6,338
|
7.42%
|
35,989
|
3,080
|
9.36%
|
89448
|
19.25%
|
|
|
22/12/2008
|
8,501.09
|
5,812.76
|
8,138.42
|
8,138.42
|
-296.89
|
-3.52
|
-362.67
|
|
|
104,484
|
-6,035
|
-5.46%
|
58,138
|
|
23/12/2008
|
14,472.03
|
14,491.75
|
14,084.86
|
14,220.79
|
-401.60
|
-2.75
|
-251.24
|
2.78%
|
3.39%
|
2.73%
|
3.19%
|
|
|
53,310
|
-15,313
|
-22.31%
|
20,441
|
-2,326
|
-10.22%
|
50,464
|
27,317
|
118.02%
|
24,146
|
10,924
|
82.62%
|
103,774
|
12,004
|
13.08%
|
44,587
|
8,598
|
23.89%
|
125771
|
40.61%
|
|
|
23/12/2008
|
8,015.72
|
8,015.72
|
7,687.77
|
7,720.02
|
-418.40
|
-5.14
|
-295.70
|
|
|
87,753
|
-16,731
|
-16.01%
|
50,735
|
|
24/12/2008
|
13,855.89
|
14,300.70
|
13,855.89
|
14,184.14
|
-36.65
|
-0.26
|
328.25
|
3.13%
|
2.96%
|
2.86%
|
3.07%
|
|
|
47,065
|
-6,245
|
-11.71%
|
19,806
|
-635
|
-3.11%
|
59,075
|
8,611
|
17.06%
|
25,199
|
1,053
|
4.36%
|
106,140
|
2,366
|
2.28%
|
45,005
|
418
|
0.94%
|
57514
|
-54.27%
|
|
|
24/12/2008
|
7,430.20
|
7,762.86
|
7,430.20
|
7,685.17
|
-34.85
|
-0.45
|
254.97
|
|
|
74,791
|
-12,962
|
-14.77%
|
45,524
|
|
29/12/2008
|
14,080.86
|
14,332.02
|
13,924.32
|
14,328.48
|
144.34
|
1.02
|
247.62
|
2.87%
|
3.00%
|
3.11%
|
3.07%
|
|
|
39,234
|
-7,831
|
-16.64%
|
21,268
|
1,462
|
7.38%
|
68,875
|
9,800
|
16.59%
|
27,047
|
1,848
|
7.33%
|
108,109
|
1,969
|
1.86%
|
48,315
|
3,310
|
7.35%
|
80043
|
39.17%
|
|
|
29/12/2008
|
7,632.83
|
7,817.09
|
7,528.69
|
7,797.78
|
112.61
|
1.47
|
164.95
|
|
|
57,678
|
-17,113
|
-22.88%
|
37,181
|
|
30/12/2008
|
14,476.74
|
14,513.48
|
14,189.08
|
14,235.50
|
-92.98
|
-0.65
|
-241.24
|
2.26%
|
2.57%
|
3.01%
|
2.71%
|
|
|
28,378
|
-10,856
|
-27.67%
|
20,702
|
-566
|
-2.66%
|
72,478
|
3,603
|
5.23%
|
27,963
|
916
|
3.39%
|
100,856
|
-7,253
|
-6.71%
|
48,665
|
350
|
0.72%
|
26221
|
-67.24%
|
|
|
30/12/2008
|
7,908.98
|
7,947.84
|
7,772.81
|
7,786.19
|
-11.59
|
-0.15
|
-122.79
|
|
|
45,209
|
-12,469
|
-21.62%
|
37,491
|
|
31/12/2008
|
14,377.51
|
14,527.10
|
14,302.15
|
14,387.48
|
151.98
|
1.07
|
9.97
|
1.58%
|
1.92%
|
2.53%
|
2.61%
|
|
|
71,370
|
476
|
0.67%
|
26,723
|
156
|
0.58%
|
1,664
|
80
|
5.05%
|
1,456
|
60
|
4.30%
|
73,034
|
-27,822
|
-27.59%
|
28,179
|
-20,486
|
-42.10%
|
21738
|
-17.10%
|
|
|
31/12/2008
|
7,891.91
|
8,020.32
|
7,851.32
|
7,891.80
|
105.61
|
1.36
|
-0.11
|
|
|
95,364
|
1,537
|
1.64%
|
48,749
|
|
2/1/2009
|
14,448.22
|
15,042.81
|
14,412.12
|
15,042.81
|
655.33
|
4.55
|
594.59
|
4.38%
|
2.98%
|
2.85%
|
2.79%
|
|
|
70,129
|
-1,241
|
-1.74%
|
26,534
|
-189
|
-0.71%
|
1,903
|
239
|
14.36%
|
1,687
|
231
|
15.87%
|
72,032
|
-1,002
|
-1.37%
|
28,221
|
42
|
0.15%
|
45672
|
110.10%
|
|
|
2/1/2009
|
7,931.16
|
8,314.11
|
7,923.26
|
8,314.11
|
422.31
|
5.35
|
382.95
|
|
|
95,590
|
226
|
0.24%
|
48,993
|
|
5/1/2009
|
15,349.33
|
15,563.31
|
15,128.32
|
15,563.31
|
520.50
|
3.46
|
213.98
|
2.89%
|
3.64%
|
2.80%
|
2.83%
|
|
|
71,290
|
1,161
|
1.66%
|
28,127
|
1,593
|
6.00%
|
2,014
|
111
|
5.83%
|
1,789
|
102
|
6.05%
|
73,304
|
1,272
|
1.77%
|
29,916
|
1,695
|
6.01%
|
39682
|
-13.12%
|
|
|
5/1/2009
|
8,524.29
|
8,676.75
|
8,394.57
|
8,676.75
|
362.64
|
4.36
|
152.46
|
|
|
98,644
|
3,054
|
3.19%
|
51,916
|
|
6/1/2009
|
15,612.47
|
15,651.61
|
15,367.93
|
15,509.51
|
-53.80
|
-0.35
|
-102.96
|
1.82%
|
2.36%
|
2.59%
|
2.85%
|
|
|
71,605
|
315
|
0.44%
|
29,303
|
1,176
|
4.18%
|
2,253
|
239
|
11.87%
|
1,992
|
203
|
11.35%
|
73,858
|
554
|
0.76%
|
31,295
|
1,379
|
4.61%
|
36396
|
-8.28%
|
|
|
6/1/2009
|
8,742.78
|
8,764.03
|
8,561.51
|
8,644.51
|
-32.24
|
-0.37
|
-98.27
|
|
|
104,624
|
5,980
|
6.06%
|
55,330
|
|
7/1/2009
|
15,759.53
|
15,763.55
|
14,976.74
|
14,987.46
|
-522.05
|
-3.37
|
-772.07
|
5.07%
|
3.45%
|
3.15%
|
3.08%
|
|
|
74,517
|
2,912
|
4.07%
|
30,669
|
1,366
|
4.66%
|
2,466
|
213
|
9.45%
|
2,159
|
167
|
8.38%
|
76,983
|
3,125
|
4.23%
|
32,828
|
1,533
|
4.90%
|
45558
|
25.17%
|
|
|
7/1/2009
|
8,774.18
|
8,774.18
|
8,234.62
|
8,244.68
|
-399.83
|
-4.63
|
-529.50
|
|
|
108,254
|
3,630
|
3.47%
|
56,186
|
|
8/1/2009
|
14,755.81
|
14,755.81
|
14,334.15
|
14,415.91
|
-571.55
|
-3.81
|
-339.90
|
2.81%
|
3.94%
|
3.40%
|
2.96%
|
|
|
79,082
|
4,565
|
6.13%
|
31,578
|
909
|
2.96%
|
2,521
|
55
|
2.23%
|
2,263
|
104
|
4.82%
|
81,603
|
4,620
|
6.00%
|
33,841
|
1,013
|
3.09%
|
38920
|
-14.57%
|
|
|
8/1/2009
|
8,027.63
|
8,027.63
|
7,709.91
|
7,760.02
|
-484.66
|
-5.88
|
-267.61
|
|
|
109,798
|
1,544
|
1.43%
|
56,266
|
|
9/1/2009
|
14,530.83
|
14,673.60
|
14,297.41
|
14,377.44
|
-38.47
|
-0.27
|
-153.39
|
2.61%
|
2.71%
|
3.04%
|
2.94%
|
|
|
76,236
|
-2,846
|
-3.60%
|
32,583
|
1,005
|
3.18%
|
2,598
|
77
|
3.05%
|
2,416
|
153
|
6.76%
|
78,834
|
-2,769
|
-3.39%
|
34,999
|
1,158
|
3.42%
|
65042
|
67.12%
|
|
|
9/1/2009
|
7,796.14
|
7,934.77
|
7,686.76
|
7,723.81
|
-36.21
|
-0.47
|
-72.33
|
|
|
106,156
|
-3,642
|
-3.32%
|
56,124
|
|
12/1/2009
|
14,312.26
|
14,312.26
|
13,895.04
|
13,971.00
|
-406.44
|
-2.83
|
-341.26
|
2.90%
|
2.76%
|
3.04%
|
2.92%
|
|
|
80,100
|
3,864
|
5.07%
|
33,485
|
902
|
2.77%
|
2,734
|
136
|
5.23%
|
2,490
|
74
|
3.06%
|
82,834
|
4,000
|
5.07%
|
35,975
|
976
|
2.79%
|
71278
|
9.59%
|
|
|
12/1/2009
|
7,620.96
|
7,620.96
|
7,258.26
|
7,311.23
|
-412.58
|
-5.34
|
-309.73
|
|
|
104,226
|
-1,930
|
-1.82%
|
50,026
|
|
13/01/2009
|
13,930.27
|
14,118.93
|
13,644.54
|
13,668.05
|
-302.95
|
-2.17
|
-262.22
|
3.40%
|
3.15%
|
3.36%
|
2.97%
|
|
|
83,856
|
3,756
|
4.69%
|
34,168
|
683
|
2.04%
|
3,144
|
410
|
15.00%
|
2,833
|
343
|
13.78%
|
87,000
|
4,166
|
5.03%
|
37,001
|
1,026
|
2.85%
|
77354
|
8.52%
|
|
|
13/01/2009
|
7,264.78
|
7,383.46
|
7,064.28
|
7,080.53
|
-230.70
|
-3.16
|
-184.25
|
|
|
101,245
|
-2,981
|
-2.86%
|
47,863
|
|
14/01/2009
|
13,807.03
|
14,019.03
|
13,674.96
|
13,704.61
|
36.56
|
0.27
|
-102.42
|
2.52%
|
2.96%
|
2.85%
|
3.00%
|
|
|
84,287
|
431
|
0.51%
|
32,454
|
-1,714
|
-5.02%
|
3,260
|
116
|
3.69%
|
2,924
|
91
|
3.21%
|
87,547
|
547
|
0.63%
|
35,378
|
-1,623
|
-4.39%
|
73348
|
-5.18%
|
|
|
14/01/2009
|
7,218.11
|
7,448.13
|
7,181.67
|
7,219.04
|
138.51
|
1.96
|
0.93
|
|
|
98,458
|
-2,787
|
-2.75%
|
47,495
|
|
15/01/2009
|
13,136.23
|
13,300.75
|
12,904.05
|
13,242.96
|
-461.65
|
-3.37
|
-106.73
|
2.89%
|
2.71%
|
2.86%
|
3.13%
|
|
|
82,770
|
-1,517
|
-1.80%
|
30,959
|
-1,495
|
-4.61%
|
4,294
|
1,034
|
31.72%
|
3,672
|
748
|
25.58%
|
87,064
|
-483
|
-0.55%
|
34,631
|
-747
|
-2.11%
|
82720
|
12.78%
|
|
|
15/01/2009
|
6,860.98
|
7,055.96
|
6,806.85
|
7,042.36
|
-176.68
|
-2.45
|
181.38
|
|
|
97,879
|
-579
|
-0.59%
|
44,532
|
|
16/01/2009
|
13,278.97
|
13,423.24
|
13,113.45
|
13,255.51
|
12.55
|
0.09
|
-23.46
|
2.34%
|
2.62%
|
2.81%
|
2.93%
|
|
|
81,855
|
-915
|
-1.11%
|
29,094
|
-1,865
|
-6.02%
|
5,557
|
1,263
|
29.41%
|
4,911
|
1,239
|
33.74%
|
87,412
|
348
|
0.40%
|
34,005
|
-626
|
-1.81%
|
68448
|
-17.25%
|
|
|
16/01/2009
|
7,090.89
|
7,231.75
|
7,025.31
|
7,147.34
|
104.98
|
1.49
|
56.45
|
|
|
99,003
|
1,124
|
1.15%
|
45,078
|
|
19/01/2009
|
13,414.09
|
13,519.18
|
13,097.50
|
13,339.99
|
84.48
|
0.64
|
-74.10
|
3.18%
|
2.76%
|
2.87%
|
2.95%
|
|
|
78,330
|
-3,525
|
-4.31%
|
29,113
|
19
|
0.07%
|
8,801
|
3,244
|
58.38%
|
7,802
|
2,891
|
58.87%
|
87,131
|
-281
|
-0.32%
|
36,915
|
2,910
|
8.56%
|
72919
|
6.53%
|
|
|
19/01/2009
|
7,305.52
|
7,377.25
|
7,110.60
|
7,246.15
|
98.81
|
1.38
|
-59.37
|
|
|
89,809
|
-9,194
|
-9.29%
|
41,140
|
|
20/01/2009
|
12,854.40
|
13,160.87
|
12,816.25
|
12,959.77
|
-380.22
|
-2.85
|
105.37
|
2.58%
|
2.88%
|
2.70%
|
3.03%
|
|
|
76,525
|
-1,805
|
-2.30%
|
25,108
|
-4,005
|
-13.76%
|
13,308
|
4,507
|
51.21%
|
10,966
|
3,164
|
40.55%
|
89,833
|
2,702
|
3.10%
|
36,074
|
-841
|
-2.28%
|
78114
|
7.12%
|
|
|
20/01/2009
|
6,976.52
|
7,133.74
|
6,951.62
|
7,005.88
|
-240.27
|
-3.32
|
29.36
|
|
|
88,291
|
-1,518
|
-1.69%
|
41,104
|
|
21/01/2009
|
12,534.60
|
12,762.54
|
12,439.13
|
12,583.63
|
-376.14
|
-2.90
|
49.03
|
2.50%
|
2.54%
|
2.70%
|
2.77%
|
|
|
69,522
|
-7,003
|
-9.15%
|
22,273
|
-2,835
|
-11.29%
|
23,330
|
10,022
|
75.31%
|
12,650
|
1,684
|
15.36%
|
92,852
|
3,019
|
3.36%
|
34,923
|
-1,151
|
-3.19%
|
97210
|
24.45%
|
|
|
21/01/2009
|
6,755.43
|
6,893.71
|
6,668.04
|
6,730.82
|
-275.06
|
-3.93
|
-24.61
|
|
|
83,474
|
-4,817
|
-5.46%
|
36,640
|
|
22/01/2009
|
12,844.37
|
12,895.25
|
12,657.10
|
12,657.99
|
74.36
|
0.59
|
-186.38
|
1.89%
|
2.19%
|
2.50%
|
2.68%
|
|
|
51,546
|
-17,976
|
-25.86%
|
17,073
|
-5,200
|
-23.35%
|
44,599
|
21,269
|
91.17%
|
20,782
|
8,132
|
64.28%
|
96,145
|
3,293
|
3.55%
|
37,855
|
2,932
|
8.40%
|
120645
|
24.11%
|
|
|
22/01/2009
|
6,869.62
|
6,929.12
|
6,760.77
|
6,760.77
|
29.95
|
0.44
|
-108.85
|
|
|
70,433
|
-13,041
|
-15.62%
|
29,769
|
|
23/01/2009
|
12,542.01
|
12,734.80
|
12,469.84
|
12,578.60
|
-79.39
|
-0.63
|
36.59
|
2.09%
|
1.99%
|
2.45%
|
2.63%
|
|
|
39,789
|
-11,757
|
-22.81%
|
10,840
|
-6,233
|
-36.51%
|
66,841
|
22,242
|
49.87%
|
24,704
|
3,922
|
18.87%
|
106,630
|
10,485
|
10.91%
|
35,544
|
-2,311
|
-6.10%
|
127276
|
5.50%
|
|
|
23/01/2009
|
6,635.04
|
6,766.83
|
6,613.41
|
6,661.93
|
-98.84
|
-1.46
|
26.89
|
|
|
54,556
|
-15,877
|
-22.54%
|
26,689
|
|
29/01/2009
|
13,560.07
|
13,560.07
|
13,109.27
|
13,154.43
|
575.83
|
4.58
|
-405.64
|
3.58%
|
2.84%
|
2.53%
|
2.70%
|
|
|
15,416
|
-24,373
|
-61.26%
|
10,077
|
-763
|
-7.04%
|
79,946
|
13,105
|
19.61%
|
28,220
|
3,516
|
14.23%
|
95,362
|
-11,268
|
-10.57%
|
38,297
|
2,753
|
7.75%
|
90001
|
-29.29%
|
|
|
29/01/2009
|
7,159.00
|
7,159.00
|
7,002.70
|
7,002.70
|
340.77
|
5.12
|
-156.30
|
|
|
31,645
|
-22,911
|
-42.00%
|
22,525
|
|
30/01/2009
|
12,958.08
|
13,390.12
|
12,899.57
|
13,278.21
|
123.78
|
0.94
|
320.13
|
3.73%
|
3.66%
|
2.76%
|
2.73%
|
|
|
77,988
|
435
|
0.56%
|
24,426
|
-1,609
|
-6.18%
|
2,721
|
328
|
13.71%
|
2,430
|
245
|
11.21%
|
80,709
|
-14,653
|
-15.37%
|
26,856
|
-11,441
|
-29.87%
|
70037
|
-22.18%
|
|
|
30/01/2009
|
6,890.21
|
7,234.49
|
6,814.49
|
7,131.98
|
129.28
|
1.85
|
241.77
|
|
|
86,473
|
2,335
|
2.80%
|
38,096
|
|
2/2/2009
|
13,194.00
|
13,239.50
|
12,733.35
|
12,861.49
|
-416.72
|
-3.14
|
-332.51
|
3.81%
|
3.77%
|
3.02%
|
2.86%
|
|
|
79,408
|
1,420
|
1.82%
|
24,904
|
478
|
1.96%
|
4,054
|
1,333
|
48.99%
|
3,711
|
1,281
|
52.72%
|
83,462
|
2,753
|
3.41%
|
28,615
|
1,759
|
6.55%
|
70971
|
1.33%
|
|
|
2/2/2009
|
7,084.33
|
7,124.47
|
6,848.30
|
6,911.99
|
-219.99
|
-3.08
|
-172.34
|
|
|
89,680
|
3,207
|
3.71%
|
39,225
|
|
3/2/2009
|
12,991.49
|
13,065.97
|
12,729.04
|
12,776.89
|
-84.60
|
-0.66
|
-214.60
|
2.62%
|
3.22%
|
3.17%
|
2.83%
|
|
|
79,957
|
549
|
0.69%
|
24,983
|
79
|
0.32%
|
4,292
|
238
|
5.87%
|
3,804
|
93
|
2.51%
|
84,249
|
787
|
0.94%
|
28,787
|
172
|
0.60%
|
70525
|
-0.63%
|
|
|
3/2/2009
|
7,036.40
|
7,104.08
|
6,923.70
|
6,960.11
|
48.12
|
0.7
|
-76.29
|
|
|
90,284
|
604
|
0.67%
|
41,485
|
|
4/2/2009
|
13,029.42
|
13,108.74
|
12,975.30
|
13,063.89
|
287.00
|
2.25
|
34.47
|
1.04%
|
1.83%
|
2.96%
|
2.70%
|
|
|
78,969
|
-988
|
-1.24%
|
26,269
|
1,286
|
5.15%
|
4,431
|
139
|
3.24%
|
3,905
|
101
|
2.66%
|
83,400
|
-849
|
-1.01%
|
30,174
|
1,387
|
4.82%
|
59281
|
-15.94%
|
|
|
4/2/2009
|
7,157.53
|
7,264.32
|
7,133.25
|
7,241.72
|
281.61
|
4.05
|
84.19
|
|
|
89,627
|
-657
|
-0.73%
|
43,434
|
|
5/2/2009
|
13,084.79
|
13,492.53
|
13,018.64
|
13,178.90
|
115.01
|
0.88
|
94.11
|
3.63%
|
2.34%
|
2.97%
|
2.75%
|
|
|
82,258
|
3,289
|
4.16%
|
27,335
|
1,066
|
4.06%
|
4,512
|
81
|
1.83%
|
3,954
|
49
|
1.25%
|
86,770
|
3,370
|
4.04%
|
31,289
|
1,115
|
3.70%
|
81899
|
38.15%
|
|
|
5/2/2009
|
7,284.19
|
7,653.09
|
7,284.19
|
7,455.81
|
214.09
|
2.96
|
171.62
|
|
|
95,944
|
6,317
|
7.05%
|
47,818
|
|
6/2/2009
|
13,535.76
|
13,660.24
|
13,322.62
|
13,655.04
|
476.14
|
3.61
|
119.28
|
2.56%
|
3.09%
|
2.73%
|
2.75%
|
|
|
84,170
|
1,912
|
2.32%
|
27,589
|
254
|
0.93%
|
4,918
|
406
|
9.00%
|
4,242
|
288
|
7.28%
|
89,088
|
2,318
|
2.67%
|
31,831
|
542
|
1.73%
|
70736
|
-13.63%
|
|
|
6/2/2009
|
7,715.48
|
7,715.48
|
7,507.96
|
7,698.67
|
242.86
|
3.26
|
-16.81
|
|
|
99,324
|
3,380
|
3.52%
|
50,466
|
|
9/2/2009
|
13,865.59
|
13,865.59
|
13,561.54
|
13,769.06
|
114.02
|
0.84
|
-96.53
|
2.23%
|
2.39%
|
2.42%
|
2.72%
|
|
|
84,873
|
703
|
0.84%
|
30,827
|
3,238
|
11.74%
|
5,163
|
245
|
4.98%
|
4,414
|
172
|
4.05%
|
90,036
|
948
|
1.06%
|
35,241
|
3,410
|
10.71%
|
75928
|
7.34%
|
|
|
9/2/2009
|
7,837.39
|
7,842.96
|
7,613.26
|
7,754.57
|
55.90
|
0.73
|
-82.82
|
|
|
98,200
|
-1,124
|
-1.13%
|
53,363
|
|
10/2/2009
|
13,787.12
|
13,976.31
|
13,663.41
|
13,880.64
|
111.58
|
0.81
|
93.52
|
2.27%
|
2.25%
|
2.35%
|
2.76%
|
|
|
86,477
|
1,604
|
1.89%
|
31,513
|
686
|
2.23%
|
5,019
|
-144
|
-2.79%
|
4,243
|
-171
|
-3.87%
|
91,496
|
1,460
|
1.62%
|
35,756
|
515
|
1.46%
|
75940
|
0.02%
|
|
|
10/2/2009
|
7,740.37
|
7,877.17
|
7,658.23
|
7,814.68
|
60.11
|
0.78
|
74.31
|
|
|
100,902
|
2,702
|
2.75%
|
53,574
|
|
11/2/2009
|
13,546.14
|
13,600.02
|
13,363.06
|
13,539.21
|
-341.43
|
-2.46
|
-6.93
|
1.71%
|
1.99%
|
2.48%
|
2.72%
|
|
|
86,369
|
-108
|
-0.12%
|
32,679
|
1,166
|
3.70%
|
5,107
|
88
|
1.75%
|
4,312
|
69
|
1.63%
|
91,476
|
-20
|
-0.02%
|
36,991
|
1,235
|
3.45%
|
71998
|
-5.19%
|
|
|
11/2/2009
|
7,633.49
|
7,656.69
|
7,463.37
|
7,599.57
|
-215.11
|
-2.75
|
-33.92
|
|
|
100,292
|
-610
|
-0.60%
|
52,491
|
|
12/2/2009
|
13,439.58
|
13,478.66
|
13,174.01
|
13,228.30
|
-310.91
|
-2.30
|
-211.28
|
2.25%
|
1.98%
|
2.20%
|
2.59%
|
|
|
87,257
|
888
|
1.03%
|
34,294
|
1,615
|
4.94%
|
5,183
|
76
|
1.49%
|
4,440
|
128
|
2.97%
|
92,440
|
964
|
1.05%
|
38,734
|
1,743
|
4.71%
|
67346
|
-6.46%
|
|
|
12/2/2009
|
7,534.69
|
7,558.52
|
7,286.12
|
7,367.56
|
-232.01
|
-3.05
|
-167.13
|
|
|
99,422
|
-870
|
-0.87%
|
49,848
|
|
13/02/2009
|
13,314.81
|
13,576.32
|
13,314.02
|
13,554.67
|
326.37
|
2.47
|
239.86
|
1.98%
|
2.12%
|
2.09%
|
2.41%
|
|
|
86,455
|
-802
|
-0.92%
|
33,056
|
-1,238
|
-3.61%
|
5,386
|
203
|
3.92%
|
4,640
|
200
|
4.50%
|
91,841
|
-599
|
-0.65%
|
37,696
|
-1,038
|
-2.68%
|
67216
|
-0.19%
|
|
|
13/02/2009
|
7,411.22
|
7,592.74
|
7,395.97
|
7,568.73
|
201.17
|
2.73
|
157.51
|
|
|
98,529
|
-893
|
-0.90%
|
48,003
|
|
16/02/2009
|
13,559.82
|
13,559.82
|
13,257.35
|
13,455.88
|
-98.79
|
-0.73
|
-103.94
|
2.23%
|
2.11%
|
2.09%
|
2.25%
|
|
|
85,369
|
-1,086
|
-1.26%
|
34,347
|
1,291
|
3.91%
|
5,642
|
256
|
4.75%
|
4,471
|
-169
|
-3.64%
|
91,011
|
-830
|
-0.90%
|
38,818
|
1,122
|
2.98%
|
65495
|
-2.56%
|
|
|
16/02/2009
|
7,597.65
|
7,597.65
|
7,397.53
|
7,560.55
|
-8.18
|
-0.11
|
-37.10
|
|
|
95,649
|
-2,880
|
-2.92%
|
46,678
|
|
17/02/2009
|
13,195.51
|
13,195.51
|
12,933.91
|
12,945.40
|
-510.48
|
-3.79
|
-250.11
|
1.94%
|
2.09%
|
2.02%
|
2.18%
|
|
|
89,876
|
4,507
|
5.28%
|
36,926
|
2,579
|
7.51%
|
6,621
|
979
|
17.35%
|
5,594
|
1,123
|
25.12%
|
96,497
|
5,486
|
6.03%
|
42,520
|
3,702
|
9.54%
|
72295
|
10.38%
|
|
|
17/02/2009
|
7,373.54
|
7,373.54
|
7,181.60
|
7,193.33
|
-367.22
|
-4.86
|
-180.21
|
|
|
96,011
|
362
|
0.38%
|
41,764
|
|
18/02/2009
|
12,783.79
|
13,031.28
|
12,712.33
|
13,016.00
|
70.60
|
0.55
|
232.21
|
2.46%
|
2.20%
|
2.17%
|
2.33%
|
|
|
89,165
|
-711
|
-0.79%
|
33,614
|
-3,312
|
-8.97%
|
7,365
|
744
|
11.24%
|
6,279
|
685
|
12.25%
|
96,530
|
33
|
0.03%
|
39,893
|
-2,627
|
-6.18%
|
73366
|
1.48%
|
|
|
18/02/2009
|
7,092.22
|
7,262.91
|
7,037.79
|
7,212.54
|
19.21
|
0.27
|
120.32
|
|
|
93,739
|
-2,272
|
-2.37%
|
41,200
|
|
19/02/2009
|
12,873.10
|
13,055.72
|
12,788.08
|
13,023.36
|
7.36
|
0.06
|
150.26
|
2.06%
|
2.26%
|
2.14%
|
2.17%
|
|
|
87,167
|
-1,998
|
-2.24%
|
33,991
|
377
|
1.12%
|
9,111
|
1,746
|
23.71%
|
7,283
|
1,004
|
15.99%
|
96,278
|
-252
|
-0.26%
|
41,274
|
1,381
|
3.46%
|
66986
|
-8.70%
|
|
|
19/02/2009
|
7,166.10
|
7,286.73
|
7,108.10
|
7,266.24
|
53.70
|
0.74
|
100.14
|
|
|
88,227
|
-5,512
|
-5.88%
|
39,712
|
|
20/02/2009
|
12,719.14
|
12,816.79
|
12,669.57
|
12,699.17
|
-324.19
|
-2.49
|
-19.97
|
1.13%
|
1.59%
|
1.97%
|
2.03%
|
|
|
91,511
|
4,344
|
4.98%
|
36,792
|
2,801
|
8.24%
|
13,543
|
4,432
|
48.64%
|
10,452
|
3,169
|
43.51%
|
105,054
|
8,776
|
9.12%
|
47,244
|
5,970
|
14.46%
|
77043
|
15.01%
|
|
|
20/02/2009
|
7,077.63
|
7,144.40
|
7,039.39
|
7,066.32
|
-199.92
|
-2.75
|
-11.31
|
|
|
91,346
|
3,119
|
3.54%
|
38,567
|
|
23/02/2009
|
12,777.96
|
13,207.98
|
12,777.96
|
13,175.10
|
475.93
|
3.75
|
397.14
|
3.39%
|
2.26%
|
2.20%
|
2.14%
|
|
|
80,536
|
-10,975
|
-11.99%
|
26,635
|
-10,157
|
-27.61%
|
25,477
|
11,934
|
88.12%
|
14,778
|
4,326
|
41.39%
|
106,013
|
959
|
0.91%
|
41,413
|
-5,831
|
-12.34%
|
116373
|
51.05%
|
|
|
23/02/2009
|
7,109.89
|
7,327.19
|
7,109.89
|
7,307.01
|
240.69
|
3.41
|
197.12
|
|
|
85,471
|
-5,875
|
-6.43%
|
35,678
|
|
24/02/2009
|
12,789.29
|
12,814.37
|
12,634.84
|
12,798.52
|
-376.58
|
-2.86
|
9.23
|
1.36%
|
2.37%
|
2.08%
|
2.05%
|
|
|
59,478
|
-21,058
|
-26.15%
|
18,248
|
-8,387
|
-31.49%
|
56,856
|
31,379
|
123.17%
|
26,778
|
12,000
|
81.20%
|
116,334
|
10,321
|
9.74%
|
45,026
|
3,613
|
8.72%
|
161005
|
38.35%
|
|
|
24/02/2009
|
7,102.62
|
7,102.62
|
6,950.87
|
7,068.21
|
-238.80
|
-3.27
|
-34.41
|
|
|
72,726
|
-12,745
|
-14.91%
|
29,303
|
|
25/02/2009
|
12,979.86
|
13,148.31
|
12,858.28
|
13,005.08
|
206.56
|
1.61
|
25.22
|
2.27%
|
1.81%
|
2.04%
|
2.11%
|
|
|
34,077
|
-25,401
|
-42.71%
|
11,486
|
-6,762
|
-37.06%
|
76,058
|
19,202
|
33.77%
|
31,858
|
5,080
|
18.97%
|
110,135
|
-6,199
|
-5.33%
|
43,344
|
-1,682
|
-3.74%
|
151699
|
-5.78%
|
|
|
25/02/2009
|
7,188.28
|
7,248.97
|
7,090.11
|
7,183.72
|
115.51
|
1.63
|
-4.56
|
|
|
45,835
|
-26,891
|
-36.98%
|
21,605
|
|
26/02/2009
|
13,070.41
|
13,071.58
|
12,691.96
|
12,894.94
|
-110.14
|
-0.85
|
-175.47
|
2.92%
|
2.59%
|
2.21%
|
2.17%
|
|
|
15,602
|
-18,475
|
-54.22%
|
10,616
|
-870
|
-7.57%
|
84,638
|
8,580
|
11.28%
|
30,111
|
-1,747
|
-5.48%
|
100,240
|
-9,895
|
-8.98%
|
40,727
|
-2,617
|
-6.04%
|
99314
|
-34.53%
|
|
|
26/02/2009
|
7,235.04
|
7,237.78
|
6,910.12
|
6,995.41
|
-188.31
|
-2.62
|
-239.63
|
|
|
29,230
|
-16,605
|
-36.23%
|
21,786
|
|
27/02/2009
|
12,929.99
|
13,032.30
|
12,799.81
|
12,811.57
|
-83.37
|
-0.65
|
-118.42
|
1.80%
|
2.36%
|
2.35%
|
2.16%
|
|
|
83,391
|
-133
|
-0.16%
|
30,998
|
1,569
|
5.33%
|
1,389
|
275
|
24.69%
|
927
|
245
|
35.92%
|
84,780
|
-15,460
|
-15.42%
|
31,925
|
-8,802
|
-21.61%
|
67636
|
-31.90%
|
|
|
27/02/2009
|
7,006.82
|
7,069.11
|
6,877.72
|
6,902.84
|
-92.57
|
-1.32
|
-103.98
|
|
|
84,526
|
3,467
|
4.28%
|
26,585
|
|
2/3/2009
|
12,522.61
|
12,576.45
|
12,296.86
|
12,317.46
|
-494.11
|
-3.86
|
-205.15
|
2.18%
|
1.99%
|
2.11%
|
2.15%
|
|
|
86,325
|
2,934
|
3.52%
|
35,513
|
4,515
|
14.57%
|
1,918
|
529
|
38.08%
|
1,446
|
519
|
55.99%
|
88,243
|
3,463
|
4.08%
|
36,959
|
5,034
|
15.77%
|
82660
|
22.21%
|
|
|
2/3/2009
|
6,679.69
|
6,719.63
|
6,538.68
|
6,582.23
|
-320.61
|
-4.64
|
-97.46
|
|
|
86,492
|
1,966
|
2.33%
|
26,284
|
|
3/3/2009
|
11,967.07
|
12,192.35
|
11,849.17
|
12,033.88
|
-283.58
|
-2.30
|
66.81
|
2.79%
|
2.48%
|
2.39%
|
2.24%
|
|
|
87,308
|
983
|
1.14%
|
33,325
|
-2,188
|
-6.16%
|
2,424
|
506
|
26.38%
|
1,917
|
471
|
32.57%
|
89,732
|
1,489
|
1.69%
|
35,242
|
-1,717
|
-4.65%
|
79156
|
-4.24%
|
|
|
3/3/2009
|
6,484.88
|
6,711.85
|
6,403.95
|
6,617.57
|
35.34
|
0.54
|
132.69
|
|
|
90,162
|
3,670
|
4.24%
|
24,279
|
|
4/3/2009
|
11,880.17
|
12,423.69
|
11,880.17
|
12,331.15
|
297.27
|
2.47
|
450.98
|
4.52%
|
3.65%
|
2.84%
|
2.44%
|
|
|
87,492
|
184
|
0.21%
|
33,431
|
106
|
0.32%
|
2,558
|
134
|
5.53%
|
2,057
|
140
|
7.30%
|
90,050
|
318
|
0.35%
|
35,488
|
246
|
0.70%
|
64654
|
-18.32%
|
|
|
4/3/2009
|
6,544.06
|
7,051.23
|
6,544.06
|
6,948.37
|
330.80
|
5
|
404.31
|
|
|
90,600
|
438
|
0.49%
|
24,812
|
|
5/3/2009
|
12,488.33
|
12,488.33
|
12,163.55
|
12,211.24
|
-119.91
|
-0.97
|
-277.09
|
2.63%
|
3.58%
|
2.78%
|
2.50%
|
|
|
88,646
|
1,154
|
1.32%
|
34,760
|
1,329
|
3.98%
|
2,656
|
98
|
3.83%
|
2,196
|
139
|
6.76%
|
91,302
|
1,252
|
1.39%
|
36,956
|
1,468
|
4.14%
|
69102
|
6.88%
|
|
|
5/3/2009
|
7,105.40
|
7,105.40
|
6,879.62
|
6,900.75
|
-47.62
|
-0.69
|
-204.65
|
|
|
88,362
|
-2,238
|
-2.47%
|
23,897
|
|
6/3/2009
|
12,041.82
|
12,146.16
|
11,921.52
|
11,921.52
|
-289.72
|
-2.37
|
-120.30
|
1.84%
|
2.24%
|
2.79%
|
2.57%
|
|
|
87,304
|
-1,342
|
-1.51%
|
33,251
|
-1,509
|
-4.34%
|
2,707
|
51
|
1.92%
|
2,252
|
56
|
2.55%
|
90,011
|
-1,291
|
-1.41%
|
35,503
|
-1,453
|
-3.93%
|
59460
|
-13.95%
|
|
|
6/3/2009
|
6,779.06
|
6,887.71
|
6,743.42
|
6,785.47
|
-115.28
|
-1.67
|
6.41
|
|
|
88,550
|
188
|
0.21%
|
22,701
|
|
9/3/2009
|
11,872.46
|
11,927.89
|
11,344.58
|
11,344.58
|
-576.94
|
-4.84
|
-527.88
|
4.89%
|
3.37%
|
3.33%
|
2.72%
|
|
|
87,763
|
459
|
0.53%
|
31,258
|
-1,993
|
-5.99%
|
2,775
|
68
|
2.51%
|
2,326
|
74
|
3.29%
|
90,538
|
527
|
0.59%
|
33,584
|
-1,919
|
-5.41%
|
64752
|
8.90%
|
|
|
9/3/2009
|
6,825.06
|
6,855.86
|
6,711.76
|
6,725.58
|
-59.89
|
-0.88
|
-99.48
|
|
|
89,425
|
875
|
0.99%
|
24,944
|
|
10/3/2009
|
11,542.88
|
11,747.11
|
11,542.88
|
11,694.05
|
349.47
|
3.08
|
151.17
|
1.80%
|
3.35%
|
3.14%
|
2.76%
|
|
|
86,850
|
-913
|
-1.04%
|
31,499
|
241
|
0.77%
|
2,888
|
113
|
4.07%
|
2,432
|
106
|
4.56%
|
89,738
|
-800
|
-0.88%
|
33,931
|
347
|
1.03%
|
57721
|
-10.86%
|
|
|
10/3/2009
|
6,727.30
|
6,926.94
|
6,727.30
|
6,880.67
|
155.09
|
2.31
|
153.37
|
|
|
88,358
|
-1,067
|
-1.19%
|
21,796
|
|
11/3/2009
|
12,228.22
|
12,228.22
|
11,904.61
|
11,930.66
|
236.61
|
2.02
|
-297.56
|
2.77%
|
2.28%
|
2.79%
|
2.81%
|
|
|
86,792
|
-58
|
-0.07%
|
31,614
|
115
|
0.37%
|
3,260
|
372
|
12.88%
|
2,751
|
319
|
13.12%
|
90,052
|
314
|
0.35%
|
34,365
|
434
|
1.28%
|
68849
|
19.28%
|
|
|
11/3/2009
|
7,156.82
|
7,156.82
|
6,971.16
|
7,007.74
|
127.07
|
1.85
|
-149.08
|
|
|
90,140
|
1,782
|
2.02%
|
20,515
|
|
12/3/2009
|
11,905.47
|
12,040.84
|
11,848.50
|
12,001.53
|
70.87
|
0.59
|
96.06
|
1.61%
|
2.19%
|
2.58%
|
2.68%
|
|
|
85,520
|
-1,272
|
-1.47%
|
31,191
|
-423
|
-1.34%
|
3,335
|
75
|
2.30%
|
2,835
|
84
|
3.05%
|
88,855
|
-1,197
|
-1.33%
|
34,026
|
-339
|
-0.99%
|
50220
|
-27.06%
|
|
|
12/3/2009
|
6,942.36
|
7,019.51
|
6,880.12
|
6,962.48
|
-45.26
|
-0.65
|
20.12
|
|
|
87,585
|
-2,555
|
-2.83%
|
19,507
|
|
13/03/2009
|
12,395.18
|
12,525.80
|
12,303.70
|
12,525.80
|
524.27
|
4.37
|
130.62
|
1.85%
|
1.73%
|
2.58%
|
2.69%
|
|
|
85,367
|
-153
|
-0.18%
|
31,091
|
-100
|
-0.32%
|
3,685
|
350
|
10.49%
|
3,147
|
312
|
11.01%
|
89,052
|
197
|
0.22%
|
34,238
|
212
|
0.62%
|
64760
|
28.95%
|
|
|
13/03/2009
|
7,199.66
|
7,291.32
|
7,159.35
|
7,282.52
|
320.04
|
4.6
|
82.86
|
|
|
87,293
|
-292
|
-0.33%
|
22,483
|
|
16/03/2009
|
12,657.87
|
12,976.71
|
12,615.45
|
12,976.71
|
450.91
|
3.60
|
318.84
|
2.88%
|
2.37%
|
2.18%
|
2.76%
|
|
|
85,740
|
373
|
0.44%
|
32,631
|
1,540
|
4.95%
|
4,148
|
463
|
12.56%
|
3,505
|
358
|
11.38%
|
89,888
|
836
|
0.94%
|
36,136
|
1,898
|
5.54%
|
67583
|
4.36%
|
|
|
16/03/2009
|
7,363.89
|
7,599.35
|
7,363.89
|
7,599.35
|
316.83
|
4.35
|
235.46
|
|
|
92,973
|
5,680
|
6.51%
|
28,396
|
|
17/03/2009
|
12,948.85
|
13,226.31
|
12,854.05
|
12,878.09
|
-98.62
|
-0.76
|
-70.76
|
2.87%
|
2.88%
|
2.40%
|
2.77%
|
|
|
84,338
|
-1,402
|
-1.64%
|
31,523
|
-1,108
|
-3.40%
|
5,767
|
1,619
|
39.03%
|
4,880
|
1,375
|
39.23%
|
90,105
|
217
|
0.24%
|
36,403
|
267
|
0.74%
|
80646
|
19.33%
|
|
|
17/03/2009
|
7,557.69
|
7,777.37
|
7,508.08
|
7,508.08
|
-91.27
|
-1.2
|
-49.61
|
|
|
90,487
|
-2,486
|
-2.67%
|
31,712
|
|
18/03/2009
|
13,052.95
|
13,167.20
|
13,020.80
|
13,117.17
|
239.08
|
1.86
|
64.22
|
1.14%
|
2.00%
|
2.07%
|
2.43%
|
|
|
84,175
|
-163
|
-0.19%
|
30,351
|
-1,172
|
-3.72%
|
6,606
|
839
|
14.55%
|
5,546
|
666
|
13.65%
|
90,781
|
676
|
0.75%
|
35,897
|
-506
|
-1.39%
|
67375
|
-16.46%
|
|
|
18/03/2009
|
7,643.24
|
7,713.62
|
7,610.03
|
7,632.52
|
124.44
|
1.66
|
-10.72
|
|
|
90,195
|
-292
|
-0.32%
|
31,200
|
|
19/03/2009
|
13,205.17
|
13,205.17
|
12,947.90
|
13,130.92
|
13.75
|
0.10
|
-74.25
|
1.96%
|
1.55%
|
2.14%
|
2.36%
|
|
|
82,529
|
-1,646
|
-1.96%
|
31,015
|
664
|
2.19%
|
7,314
|
708
|
10.72%
|
6,180
|
634
|
11.43%
|
89,843
|
-938
|
-1.03%
|
37,195
|
1,298
|
3.62%
|
71235
|
5.73%
|
|
|
19/03/2009
|
7,739.50
|
7,772.06
|
7,604.42
|
7,731.43
|
98.91
|
1.3
|
-8.07
|
|
|
87,176
|
-3,019
|
-3.35%
|
27,006
|
|
20/03/2009
|
13,157.90
|
13,157.90
|
12,797.10
|
12,833.51
|
-297.41
|
-2.26
|
-324.39
|
2.75%
|
2.35%
|
2.32%
|
2.45%
|
|
|
83,237
|
708
|
0.86%
|
29,249
|
-1,766
|
-5.69%
|
8,033
|
719
|
9.83%
|
6,551
|
371
|
6.00%
|
91,270
|
1,427
|
1.59%
|
35,800
|
-1,395
|
-3.75%
|
58491
|
-17.89%
|
|
|
20/03/2009
|
7,724.25
|
7,731.19
|
7,454.31
|
7,495.96
|
-235.47
|
-3.05
|
-228.29
|
|
|
87,596
|
420
|
0.48%
|
27,104
|
|
23/03/2009
|
13,001.55
|
13,451.02
|
13,001.55
|
13,447.42
|
613.91
|
4.78
|
445.87
|
3.50%
|
3.13%
|
2.44%
|
2.31%
|
|
|
81,848
|
-1,389
|
-1.67%
|
27,127
|
-2,122
|
-7.25%
|
11,372
|
3,339
|
41.57%
|
7,676
|
1,125
|
17.17%
|
93,220
|
1,950
|
2.14%
|
34,803
|
-997
|
-2.78%
|
83264
|
42.35%
|
|
|
23/03/2009
|
7,676.50
|
7,960.95
|
7,676.50
|
7,959.91
|
463.95
|
6.19
|
283.41
|
|
|
86,857
|
-739
|
-0.84%
|
26,937
|
|
24/03/2009
|
13,773.17
|
13,952.98
|
13,538.16
|
13,910.34
|
462.92
|
3.44
|
137.17
|
3.08%
|
3.29%
|
2.49%
|
2.44%
|
|
|
79,789
|
-2,059
|
-2.52%
|
24,592
|
-2,535
|
-9.34%
|
14,791
|
3,419
|
30.07%
|
10,846
|
3,170
|
41.30%
|
94,580
|
1,360
|
1.46%
|
35,438
|
635
|
1.82%
|
87910
|
5.58%
|
|
|
24/03/2009
|
8,114.02
|
8,117.23
|
7,889.15
|
8,063.29
|
103.38
|
1.3
|
137.17
|
|
|
79,789
|
-2,059
|
-2.52%
|
24,592
|
|
25/03/2009
|
13,754.77
|
13,892.88
|
13,567.45
|
13,622.11
|
-288.23
|
-2.07
|
-132.66
|
2.34%
|
2.71%
|
2.73%
|
2.40%
|
|
|
72,516
|
-7,273
|
-9.12%
|
23,131
|
-1,461
|
-5.94%
|
26,172
|
11,381
|
76.95%
|
14,831
|
3,985
|
36.74%
|
98,688
|
4,108
|
4.34%
|
37,962
|
2,524
|
7.12%
|
109957
|
25.08%
|
|
|
25/03/2009
|
8,029.50
|
8,180.81
|
7,923.58
|
7,966.99
|
-96.30
|
-1.19
|
-132.66
|
|
|
72,516
|
-7,273
|
-9.12%
|
23,131
|
|
26/03/2009
|
13,821.28
|
14,132.09
|
13,819.10
|
14,108.98
|
486.87
|
3.57
|
287.70
|
2.30%
|
2.32%
|
2.79%
|
2.47%
|
|
|
59,034
|
-13,482
|
-18.59%
|
21,209
|
-1,922
|
-8.31%
|
54,478
|
28,306
|
108.15%
|
24,782
|
9,951
|
67.10%
|
113,512
|
14,824
|
15.02%
|
45,991
|
8,029
|
21.15%
|
160026
|
45.54%
|
|
|
26/03/2009
|
8,224.49
|
8,507.25
|
8,223.56
|
8,489.29
|
522.30
|
6.56
|
264.80
|
|
|
66,847
|
-9,553
|
-12.50%
|
22,957
|
|
27/03/2009
|
14,257.56
|
14,257.56
|
13,955.66
|
14,119.50
|
10.52
|
0.07
|
-138.06
|
2.14%
|
2.22%
|
2.67%
|
2.50%
|
|
|
47,069
|
-11,965
|
-20.27%
|
20,633
|
-576
|
-2.72%
|
67,260
|
12,782
|
23.46%
|
31,425
|
6,643
|
26.81%
|
114,329
|
817
|
0.72%
|
52,058
|
6,067
|
13.19%
|
129880
|
-18.84%
|
|
|
27/03/2009
|
8,608.18
|
8,608.18
|
8,336.40
|
8,481.22
|
-8.07
|
-0.1
|
-126.96
|
|
|
51,466
|
-15,381
|
-23.01%
|
20,965
|
|
30/03/2009
|
13,893.15
|
13,893.15
|
13,413.48
|
13,456.33
|
-663.17
|
-4.70
|
-436.82
|
3.40%
|
2.77%
|
2.65%
|
2.55%
|
|
|
28,577
|
-18,492
|
-39.29%
|
18,374
|
-2,259
|
-10.95%
|
72,844
|
5,584
|
8.30%
|
31,287
|
-138
|
-0.44%
|
101,421
|
-12,908
|
-11.29%
|
49,661
|
-2,397
|
-4.60%
|
86458
|
-33.43%
|
|
|
30/03/2009
|
8,308.09
|
8,308.09
|
7,878.21
|
7,900.09
|
-581.13
|
-6.85
|
-408.00
|
|
|
35,847
|
-15,619
|
-30.35%
|
22,335
|
|
31/03/2009
|
13,545.36
|
13,696.69
|
13,428.31
|
13,576.02
|
119.69
|
0.89
|
30.66
|
1.99%
|
2.70%
|
2.43%
|
2.46%
|
|
|
77,198
|
7,572
|
10.88%
|
29,395
|
773
|
2.70%
|
3,587
|
369
|
11.47%
|
3,003
|
338
|
12.68%
|
80,785
|
-20,636
|
-20.35%
|
32,398
|
-17,263
|
-34.76%
|
74597
|
-13.72%
|
|
|
31/03/2009
|
7,994.26
|
8,147.06
|
7,898.07
|
8,070.13
|
170.04
|
2.15
|
75.87
|
|
|
83,236
|
2,827
|
3.52%
|
28,724
|
|
1/4/2009
|
13,746.18
|
13,788.41
|
13,411.79
|
13,519.54
|
-56.48
|
-0.42
|
-226.64
|
2.77%
|
2.38%
|
2.52%
|
2.62%
|
|
|
79,496
|
2,298
|
2.98%
|
33,174
|
3,779
|
12.86%
|
3,728
|
141
|
3.93%
|
3,158
|
155
|
5.16%
|
83,224
|
2,439
|
3.02%
|
36,332
|
3,934
|
12.14%
|
79982
|
7.22%
|
|
|
1/4/2009
|
8,205.55
|
8,270.98
|
7,929.96
|
8,077.68
|
7.55
|
0.09
|
-127.87
|
|
|
85,443
|
2,207
|
2.65%
|
29,867
|
|
2/4/2009
|
13,963.34
|
14,533.34
|
13,953.56
|
14,521.97
|
1,002.43
|
7.41
|
558.63
|
4.29%
|
3.53%
|
2.92%
|
2.86%
|
|
|
83,845
|
4,349
|
5.47%
|
39,085
|
5,911
|
17.82%
|
4,269
|
541
|
14.51%
|
3,621
|
463
|
14.66%
|
88,114
|
4,890
|
5.88%
|
42,706
|
6,374
|
17.54%
|
99844
|
24.83%
|
|
|
2/4/2009
|
8,345.05
|
8,605.39
|
8,345.05
|
8,572.20
|
494.52
|
6.12
|
227.15
|
|
|
87,494
|
2,051
|
2.40%
|
31,589
|
|
3/4/2009
|
14,547.52
|
14,644.82
|
14,392.19
|
14,545.69
|
23.72
|
0.16
|
-1.83
|
1.74%
|
3.01%
|
2.84%
|
2.76%
|
|
|
85,082
|
1,237
|
1.48%
|
34,737
|
-4,348
|
-11.12%
|
4,645
|
376
|
8.81%
|
3,950
|
329
|
9.09%
|
89,727
|
1,613
|
1.83%
|
38,687
|
-4,019
|
-9.41%
|
90834
|
-9.02%
|
|
|
3/4/2009
|
8,525.69
|
8,625.69
|
8,496.56
|
8,574.73
|
2.53
|
0.03
|
-1.83
|
|
|
87,788
|
294
|
0.34%
|
33,401
|
|
6/4/2009
|
14,920.84
|
15,147.06
|
14,778.51
|
14,998.04
|
452.35
|
3.11
|
77.20
|
2.53%
|
2.14%
|
2.67%
|
2.66%
|
|
|
86,146
|
1,064
|
1.25%
|
36,348
|
1,611
|
4.64%
|
4,863
|
218
|
4.69%
|
4,218
|
268
|
6.78%
|
91,009
|
1,282
|
1.43%
|
40,566
|
1,879
|
4.86%
|
86517
|
-4.75%
|
|
|
6/4/2009
|
8,812.19
|
8,984.54
|
8,687.75
|
8,804.45
|
229.72
|
2.68
|
-7.74
|
|
|
86,576
|
-1,212
|
-1.38%
|
33,608
|
HSI Options
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALL NEW UPDATE MOVES TO THE LINK BELOW FROM 10 MAY 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
May-Dec Sum:
|
|
|
|
|
|
|
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
gross
|
net
|
T/O
|
|
|
|
May-Dec Sum:
|
|
CALL Total:
|
|
|
|
|
|
|
|
|
117,823
|
97,792
|
17,118
|
|
113,245
|
92,987
|
19,476
|
|
107,705
|
88,665
|
12,166
|
|
104,097
|
86,382
|
8,806
|
|
|
101,417
|
85,025
|
12,995
|
|
100,529
|
85,055
|
9,612
|
|
98,620
|
84,547
|
5,963
|
|
97,003
|
83,174
|
5,748
|
|
95,182
|
81,256
|
5,393
|
|
93,647
|
79,837
|
6,001
|
|
92,638
|
79,012
|
4,669
|
|
92,249
|
78,674
|
5,208
|
|
91,052
|
77,380
|
7,663
|
|
87,744
|
74,517
|
4,610
|
|
87,118
|
74,675
|
3,772
|
|
85,020
|
72,606
|
4,093
|
|
84,497
|
73,027
|
6,016
|
|
80,080
|
68,869
|
2,008
|
|
|
|
PUT Total:
|
|
VOL change:
|
|
|
|
|
|
|
|
|
4,578
|
4,805
|
-2,358
|
|
5,540
|
4,322
|
7,310
|
|
3,608
|
2,283
|
3,360
|
|
2,680
|
1,357
|
-4,189
|
|
|
888
|
-30
|
3,383
|
|
1,909
|
508
|
3,649
|
|
1,617
|
1,373
|
215
|
|
1,821
|
1,918
|
355
|
|
1,535
|
1,419
|
-608
|
|
1,009
|
825
|
1,332
|
|
389
|
338
|
-539
|
|
1,197
|
1,294
|
-2,455
|
|
3,308
|
2,863
|
3,053
|
|
626
|
-158
|
838
|
|
2,098
|
2,069
|
-321
|
|
523
|
-421
|
-1,923
|
|
4,417
|
4,158
|
4,008
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
VOL change:
|
|
VOL chg (C-P)
|
|
|
|
|
|
|
|
|
-2,056
|
16
|
-6,949
|
|
-1,198
|
-1,301
|
8,224
|
|
-2,118
|
-2,612
|
-2,479
|
|
239
|
-29
|
-28
|
|
|
-3,388
|
-3,016
|
1,129
|
|
-2,282
|
-2,498
|
-489
|
|
-1,170
|
-39
|
4,496
|
|
3,523
|
922
|
-5,642
|
|
-369
|
-267
|
1,315
|
|
-2,446
|
-1,853
|
-3
|
|
-1,881
|
-865
|
-210
|
|
-387
|
193
|
-1,991
|
|
1,581
|
1,521
|
1,062
|
|
-1,180
|
-1,753
|
3,252
|
|
-1,739
|
-1,594
|
-3,116
|
|
-1,868
|
-2,014
|
1,379
|
|
291
|
599
|
3,880
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
|
|
C+P Total:
|
|
|
|
|
|
|
|
|
259,235
|
213,602
|
35,718
|
|
248,023
|
204,008
|
33,485
|
|
235,745
|
194,063
|
27,089
|
|
226,411
|
186,885
|
17,890
|
|
|
221,290
|
184,142
|
26,240
|
|
216,126
|
181,186
|
20,603
|
|
210,026
|
177,672
|
12,816
|
|
205,622
|
174,887
|
16,882
|
|
205,503
|
171,973
|
10,530
|
|
202,064
|
168,868
|
13,061
|
|
197,600
|
165,365
|
10,394
|
|
194,941
|
163,824
|
11,262
|
|
192,160
|
161,429
|
14,181
|
|
187,125
|
157,224
|
9,137
|
|
184,693
|
155,787
|
10,713
|
|
178,758
|
150,055
|
8,239
|
|
175,844
|
148,883
|
13,464
|
|
167,301
|
141,166
|
9,328
|
|
|
|
|
|
Put / Call Ratio:
|
|
|
|
|
|
|
|
|
1.2002
|
1.1842
|
1.0866
|
|
1.1901
|
1.1939
|
0.7193
|
|
1.1888
|
1.1887
|
1.2266
|
|
1.1750
|
1.1635
|
1.0316
|
|
|
1.1820
|
1.1657
|
1.0192
|
|
1.1499
|
1.1302
|
1.1435
|
|
1.1296
|
1.1015
|
1.1493
|
|
1.1197
|
1.1027
|
1.9370
|
|
1.1591
|
1.1164
|
0.9525
|
|
1.1577
|
1.1152
|
1.1765
|
|
1.1330
|
1.0929
|
1.2262
|
|
1.1132
|
1.0823
|
1.1624
|
|
1.1104
|
1.0862
|
0.8506
|
|
1.1326
|
1.1099
|
0.9820
|
|
1.1200
|
1.0862
|
1.8401
|
|
1.1025
|
1.0667
|
1.0129
|
|
1.0811
|
1.0387
|
1.2380
|
|
1.0892
|
1.0498
|
3.6454
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HSI (30 days I.V.)
|
19,920.29 (28.3%)
|
|
|
|
20,133.41 (25.4%)
|
|
|
|
20,327.54 (24.1%)
|
|
|
|
20,763.05 (22.9%)
|
|
|
|
20,811.36 (22.6%)
|
|
|
|
21,108.59 (21.4%)
|
|
|
|
|
20,778.92 (22.7%)
|
|
|
|
20,949.40 (24.8%)
|
|
|
|
21,261.79 (23.7%)
|
|
|
|
21,587.06 (22.7%)
|
|
|
|
21,244.49 (23.5%)
|
|
|
|
21,454.94 (22.2%)
|
|
|
|
21,510.93 (22.6%)
|
|
|
|
21,623.38 (22%)
|
|
|
|
21,405.17 (23.7%)
|
|
|
|
21,865.26 (22.3%)
|
|
|
|
22,157.82 (21.4%)
|
|
|
|
22,121.43 (21.7%)
|
|
|
|
22,103.53 (22.3%)
|
|
|
|
22,138.17 (22.5%)
|
|
|
|
|
|
HSI (30 days I.V.)
|
|
Strike
|
20100507 (21 days left)
|
|
|
|
20100506 (22 days left)
|
|
|
|
20100505 (23 days left)
|
|
|
|
20100504 (24 days left)
|
|
|
|
20100503 (25 days left)
|
|
|
|
20100430 (28 days left)
|
|
|
|
|
20100429 (settling day)
|
|
|
|
20100428 (1 day left)
|
|
|
|
20100427 (2 days left)
|
|
|
|
20100426 (3 days left)
|
|
|
|
20100423 (6 days left)
|
|
|
|
20100422 (7 days left)
|
|
|
|
20100421 (8 days left)
|
|
|
|
20100420 (9 days left)
|
|
|
|
20100419 (10 days left)
|
|
|
|
20100416 (13 days left)
|
|
|
|
20100415 (14 days left)
|
|
|
|
20100414 (15 days left)
|
|
|
|
20100413 (16 days left)
|
|
|
|
20100412 (17 days left)
|
|
|
|
|
|
Strike
|
|
Curr Month CALL
|
|
|
|
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
Strike
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
|
|
Curr Month PUT
|
|
16,000
|
0
|
0
|
0
|
3,740
|
0
|
0
|
0
|
4,027
|
0
|
0
|
0
|
4,122
|
0
|
0
|
0
|
4,535
|
0
|
0
|
0
|
4,574
|
0
|
0
|
0
|
4,883
|
16,000
|
0
|
0
|
0
|
4,502
|
0
|
0
|
0
|
4,646
|
0
|
0
|
0
|
5,013
|
0
|
0
|
0
|
5,267
|
0
|
0
|
0
|
4,991
|
0
|
0
|
0
|
5,237
|
0
|
0
|
0
|
5,169
|
0
|
0
|
0
|
5,349
|
0
|
0
|
0
|
5,215
|
0
|
0
|
0
|
5,635
|
0
|
0
|
0
|
5,938
|
0
|
0
|
0
|
5,864
|
0
|
0
|
0
|
5,905
|
0
|
0
|
0
|
5,883
|
|
|
16,000
|
|
16,200
|
0
|
0
|
0
|
3,546
|
0
|
0
|
0
|
3,828
|
0
|
0
|
0
|
3,923
|
0
|
0
|
0
|
4,335
|
0
|
0
|
0
|
4,375
|
0
|
0
|
0
|
4,683
|
16,200
|
0
|
0
|
0
|
4,303
|
0
|
0
|
0
|
4,447
|
0
|
0
|
0
|
4,813
|
0
|
0
|
0
|
5,067
|
0
|
0
|
0
|
4,792
|
0
|
0
|
0
|
5,037
|
0
|
0
|
0
|
4,969
|
0
|
0
|
0
|
5,149
|
0
|
0
|
0
|
5,016
|
0
|
0
|
0
|
5,436
|
0
|
0
|
0
|
5,738
|
0
|
0
|
0
|
5,664
|
0
|
0
|
0
|
5,705
|
0
|
0
|
0
|
5,683
|
|
|
16,200
|
|
16,400
|
0
|
0
|
0
|
3,354
|
0
|
0
|
0
|
3,630
|
0
|
0
|
0
|
3,724
|
0
|
0
|
0
|
4,135
|
0
|
0
|
0
|
4,175
|
0
|
0
|
0
|
4,484
|
16,400
|
0
|
0
|
0
|
4,103
|
0
|
0
|
0
|
4,249
|
0
|
0
|
0
|
4,614
|
0
|
0
|
0
|
4,868
|
0
|
0
|
0
|
4,593
|
0
|
0
|
0
|
4,837
|
0
|
0
|
0
|
4,770
|
0
|
0
|
0
|
4,950
|
0
|
0
|
0
|
4,816
|
0
|
0
|
0
|
5,236
|
0
|
0
|
0
|
5,538
|
0
|
0
|
0
|
5,465
|
0
|
0
|
0
|
5,506
|
0
|
0
|
0
|
5,484
|
|
|
16,400
|
|
16,600
|
0
|
0
|
0
|
3,162
|
0
|
0
|
0
|
3,432
|
0
|
0
|
0
|
3,526
|
0
|
0
|
0
|
3,936
|
0
|
0
|
0
|
3,976
|
0
|
0
|
0
|
4,284
|
16,600
|
0
|
0
|
0
|
3,905
|
0
|
0
|
0
|
4,051
|
0
|
0
|
0
|
4,414
|
0
|
0
|
0
|
4,669
|
0
|
0
|
0
|
4,394
|
0
|
0
|
0
|
4,638
|
0
|
0
|
0
|
4,570
|
0
|
0
|
0
|
4,750
|
0
|
0
|
0
|
4,617
|
0
|
0
|
0
|
5,036
|
0
|
0
|
0
|
5,339
|
0
|
0
|
0
|
5,265
|
0
|
0
|
0
|
5,306
|
0
|
0
|
0
|
5,284
|
|
|
16,600
|
|
16,800
|
0
|
0
|
0
|
2,972
|
0
|
0
|
0
|
3,235
|
0
|
0
|
0
|
3,328
|
0
|
0
|
0
|
3,737
|
0
|
0
|
0
|
3,777
|
0
|
0
|
0
|
4,085
|
16,800
|
0
|
0
|
0
|
3,706
|
0
|
0
|
0
|
3,853
|
0
|
0
|
0
|
4,215
|
0
|
0
|
0
|
4,469
|
0
|
0
|
0
|
4,195
|
0
|
0
|
0
|
4,439
|
0
|
0
|
0
|
4,371
|
0
|
0
|
0
|
4,551
|
0
|
0
|
0
|
4,419
|
0
|
0
|
0
|
4,837
|
0
|
0
|
0
|
5,139
|
0
|
0
|
0
|
5,066
|
0
|
0
|
0
|
5,107
|
0
|
0
|
0
|
5,085
|
|
|
16,800
|
|
17,000
|
0
|
0
|
0
|
2,724
|
0
|
0
|
0
|
3,038
|
0
|
0
|
0
|
3,131
|
0
|
0
|
0
|
3,538
|
0
|
0
|
0
|
3,579
|
0
|
0
|
0
|
3,886
|
17,000
|
0
|
0
|
0
|
3,508
|
0
|
0
|
0
|
3,656
|
0
|
0
|
0
|
4,017
|
0
|
0
|
0
|
4,271
|
0
|
0
|
0
|
3,997
|
0
|
0
|
0
|
4,239
|
0
|
0
|
0
|
4,172
|
0
|
0
|
0
|
4,352
|
0
|
0
|
0
|
4,220
|
0
|
0
|
0
|
4,637
|
0
|
0
|
0
|
4,940
|
0
|
0
|
0
|
4,866
|
0
|
0
|
0
|
4,908
|
0
|
0
|
0
|
4,886
|
|
|
17,000
|
|
17,200
|
0
|
0
|
0
|
2,537
|
0
|
0
|
0
|
2,843
|
0
|
0
|
0
|
2,920
|
0
|
0
|
0
|
3,339
|
0
|
0
|
0
|
3,381
|
0
|
0
|
0
|
3,687
|
17,200
|
0
|
0
|
0
|
3,311
|
0
|
0
|
0
|
3,460
|
0
|
0
|
0
|
3,818
|
0
|
0
|
0
|
4,072
|
0
|
0
|
0
|
3,799
|
0
|
0
|
0
|
4,040
|
0
|
0
|
0
|
3,973
|
0
|
0
|
0
|
4,153
|
0
|
0
|
0
|
4,022
|
0
|
0
|
0
|
4,438
|
0
|
0
|
0
|
4,741
|
0
|
0
|
0
|
4,667
|
0
|
0
|
0
|
4,709
|
0
|
0
|
0
|
4,687
|
|
|
17,200
|
|
17,400
|
0
|
0
|
0
|
2,351
|
0
|
0
|
0
|
2,648
|
0
|
0
|
0
|
2,726
|
0
|
0
|
0
|
3,141
|
0
|
0
|
0
|
3,184
|
0
|
0
|
0
|
3,489
|
17,400
|
0
|
0
|
0
|
3,115
|
0
|
0
|
0
|
3,265
|
0
|
0
|
0
|
3,620
|
0
|
0
|
0
|
3,874
|
0
|
0
|
0
|
3,602
|
0
|
0
|
0
|
3,842
|
0
|
0
|
0
|
3,775
|
0
|
0
|
0
|
3,955
|
0
|
0
|
0
|
3,825
|
0
|
0
|
0
|
4,239
|
0
|
0
|
0
|
4,542
|
0
|
0
|
0
|
4,469
|
0
|
0
|
0
|
4,511
|
0
|
0
|
0
|
4,488
|
|
|
17,400
|
|
17,600
|
0
|
0
|
0
|
2,168
|
0
|
0
|
0
|
2,456
|
0
|
0
|
0
|
2,534
|
0
|
0
|
0
|
2,944
|
0
|
0
|
0
|
2,973
|
0
|
0
|
0
|
3,291
|
17,600
|
0
|
0
|
0
|
2,920
|
0
|
0
|
0
|
3,071
|
0
|
0
|
0
|
3,423
|
0
|
0
|
0
|
3,676
|
0
|
0
|
0
|
3,405
|
0
|
0
|
0
|
3,644
|
0
|
0
|
0
|
3,577
|
0
|
0
|
0
|
3,757
|
0
|
0
|
0
|
3,629
|
0
|
0
|
0
|
4,041
|
0
|
0
|
0
|
4,343
|
0
|
0
|
0
|
4,270
|
0
|
0
|
0
|
4,313
|
0
|
0
|
0
|
4,290
|
|
|
17,600
|
|
17,800
|
0
|
0
|
0
|
1,988
|
0
|
0
|
0
|
2,226
|
0
|
0
|
0
|
2,343
|
0
|
0
|
0
|
2,736
|
0
|
0
|
0
|
2,774
|
0
|
0
|
0
|
3,094
|
17,800
|
0
|
0
|
0
|
2,726
|
0
|
0
|
0
|
2,878
|
0
|
0
|
0
|
3,226
|
0
|
0
|
0
|
3,479
|
0
|
0
|
0
|
3,209
|
0
|
0
|
0
|
3,446
|
0
|
0
|
0
|
3,380
|
0
|
0
|
0
|
3,560
|
0
|
0
|
0
|
3,433
|
0
|
0
|
0
|
3,843
|
0
|
0
|
0
|
4,145
|
0
|
0
|
0
|
4,073
|
0
|
0
|
0
|
4,115
|
0
|
0
|
0
|
4,092
|
|
|
17,800
|
|
18,000
|
1
|
0
|
0
|
1,815
|
1
|
0
|
0
|
2,042
|
1
|
0
|
0
|
2,146
|
1
|
0
|
0
|
2,543
|
1
|
0
|
0
|
2,594
|
1
|
0
|
0
|
2,898
|
18,000
|
1
|
0
|
0
|
2,540
|
1
|
0
|
0
|
2,723
|
1
|
0
|
0
|
3,032
|
1
|
0
|
0
|
3,282
|
1
|
0
|
0
|
3,015
|
1
|
0
|
0
|
3,249
|
1
|
0
|
0
|
3,183
|
1
|
0
|
0
|
3,363
|
1
|
0
|
0
|
3,238
|
1
|
0
|
0
|
3,646
|
1
|
0
|
0
|
3,947
|
1
|
0
|
0
|
3,875
|
1
|
0
|
0
|
3,918
|
1
|
0
|
0
|
3,895
|
|
|
18,000
|
|
18,200
|
0
|
0
|
0
|
1,646
|
0
|
0
|
0
|
1,860
|
0
|
0
|
0
|
1,960
|
0
|
0
|
0
|
2,349
|
0
|
0
|
0
|
2,401
|
0
|
0
|
0
|
2,702
|
18,200
|
0
|
0
|
0
|
2,353
|
0
|
0
|
0
|
2,527
|
0
|
0
|
0
|
2,841
|
0
|
0
|
0
|
3,087
|
0
|
0
|
0
|
2,821
|
0
|
0
|
0
|
3,053
|
0
|
0
|
0
|
2,988
|
0
|
0
|
0
|
3,167
|
0
|
0
|
0
|
3,045
|
0
|
0
|
0
|
3,449
|
0
|
0
|
0
|
3,750
|
0
|
0
|
0
|
3,679
|
0
|
0
|
0
|
3,722
|
0
|
0
|
0
|
3,698
|
|
|
18,200
|
|
18,400
|
0
|
0
|
0
|
1,482
|
0
|
0
|
0
|
1,681
|
0
|
0
|
0
|
1,778
|
0
|
0
|
0
|
2,159
|
0
|
0
|
0
|
2,211
|
0
|
0
|
0
|
2,509
|
18,400
|
0
|
0
|
0
|
2,165
|
0
|
0
|
0
|
2,341
|
0
|
0
|
0
|
2,645
|
0
|
0
|
0
|
2,892
|
0
|
0
|
0
|
2,629
|
0
|
0
|
0
|
2,858
|
0
|
0
|
0
|
2,794
|
0
|
0
|
0
|
2,973
|
0
|
0
|
0
|
2,853
|
0
|
0
|
0
|
3,253
|
0
|
0
|
0
|
3,554
|
0
|
0
|
0
|
3,483
|
0
|
0
|
0
|
3,526
|
0
|
0
|
0
|
3,503
|
|
|
18,400
|
|
18,600
|
3
|
1
|
1
|
1,330
|
2
|
0
|
0
|
1,505
|
2
|
0
|
0
|
1,597
|
2
|
0
|
0
|
1,968
|
2
|
0
|
0
|
2,010
|
2
|
0
|
0
|
2,317
|
18,600
|
2
|
0
|
0
|
1,981
|
2
|
0
|
0
|
2,153
|
2
|
0
|
0
|
2,452
|
2
|
0
|
0
|
2,699
|
2
|
0
|
0
|
2,438
|
2
|
0
|
0
|
2,664
|
2
|
0
|
0
|
2,601
|
2
|
0
|
0
|
2,780
|
2
|
0
|
0
|
2,662
|
2
|
0
|
0
|
3,059
|
2
|
0
|
0
|
3,358
|
2
|
0
|
0
|
3,288
|
2
|
0
|
0
|
3,332
|
2
|
0
|
0
|
3,308
|
|
|
18,600
|
|
18,800
|
13
|
12
|
1
|
1,172
|
13
|
13
|
0
|
1,334
|
13
|
13
|
1
|
1,427
|
12
|
12
|
0
|
1,783
|
12
|
12
|
0
|
1,833
|
12
|
12
|
12
|
2,128
|
18,800
|
2
|
0
|
0
|
1,798
|
2
|
0
|
0
|
1,967
|
2
|
0
|
0
|
2,264
|
2
|
0
|
0
|
2,507
|
2
|
0
|
0
|
2,268
|
2
|
0
|
0
|
2,472
|
2
|
0
|
0
|
2,411
|
2
|
0
|
0
|
2,588
|
2
|
0
|
0
|
2,475
|
2
|
0
|
0
|
2,866
|
2
|
0
|
0
|
3,164
|
2
|
0
|
0
|
3,095
|
2
|
0
|
0
|
3,139
|
2
|
0
|
0
|
3,115
|
|
|
18,800
|
|
19,000
|
26
|
23
|
18
|
1,024
|
13
|
7
|
14
|
1,201
|
11
|
5
|
0
|
1,260
|
11
|
5
|
0
|
1,600
|
11
|
5
|
9
|
1,653
|
11
|
11
|
1
|
1,940
|
19,000
|
10
|
10
|
1
|
1,630
|
9
|
9
|
0
|
1,768
|
9
|
9
|
0
|
2,071
|
9
|
9
|
0
|
2,322
|
9
|
9
|
0
|
2,080
|
9
|
9
|
0
|
2,243
|
9
|
9
|
0
|
2,257
|
9
|
9
|
6
|
2,399
|
3
|
3
|
3
|
2,258
|
0
|
0
|
0
|
2,680
|
0
|
0
|
0
|
2,971
|
0
|
0
|
0
|
2,902
|
0
|
0
|
0
|
2,947
|
0
|
0
|
0
|
2,923
|
|
|
19,000
|
|
19,200
|
113
|
111
|
117
|
887
|
3
|
3
|
3
|
1,043
|
1
|
1
|
0
|
1,111
|
1
|
1
|
0
|
1,426
|
1
|
1
|
1
|
1,493
|
0
|
0
|
0
|
1,755
|
19,200
|
0
|
0
|
0
|
1,458
|
0
|
0
|
0
|
1,617
|
0
|
0
|
0
|
1,895
|
0
|
0
|
0
|
2,133
|
0
|
0
|
0
|
1,897
|
0
|
0
|
0
|
2,057
|
0
|
0
|
0
|
2,076
|
0
|
0
|
0
|
2,223
|
0
|
0
|
0
|
2,073
|
0
|
0
|
0
|
2,484
|
0
|
0
|
0
|
2,779
|
0
|
0
|
0
|
2,712
|
0
|
0
|
0
|
2,758
|
0
|
0
|
0
|
2,733
|
|
|
19,200
|
|
19,400
|
250
|
223
|
142
|
768
|
128
|
127
|
120
|
878
|
19
|
16
|
19
|
959
|
0
|
0
|
0
|
1,254
|
0
|
0
|
0
|
1,296
|
0
|
0
|
0
|
1,576
|
19,400
|
0
|
0
|
0
|
1,292
|
0
|
0
|
0
|
1,453
|
0
|
0
|
0
|
1,701
|
0
|
0
|
0
|
1,946
|
0
|
0
|
0
|
1,716
|
0
|
0
|
0
|
1,873
|
0
|
0
|
0
|
1,893
|
0
|
0
|
0
|
2,039
|
0
|
0
|
0
|
1,891
|
0
|
0
|
0
|
2,300
|
0
|
0
|
0
|
2,590
|
0
|
0
|
0
|
2,524
|
0
|
0
|
0
|
2,570
|
0
|
0
|
0
|
2,545
|
|
|
19,400
|
|
19,600
|
361
|
343
|
760
|
639
|
66
|
60
|
53
|
755
|
25
|
25
|
6
|
816
|
20
|
20
|
0
|
1,091
|
20
|
20
|
0
|
1,145
|
20
|
20
|
0
|
1,401
|
19,600
|
20
|
20
|
0
|
1,138
|
20
|
20
|
0
|
1,287
|
20
|
20
|
0
|
1,526
|
20
|
20
|
0
|
1,763
|
20
|
20
|
20
|
1,525
|
0
|
0
|
0
|
1,695
|
0
|
0
|
0
|
1,714
|
0
|
0
|
0
|
1,859
|
0
|
0
|
0
|
1,719
|
0
|
0
|
0
|
2,116
|
0
|
0
|
0
|
2,403
|
0
|
0
|
0
|
2,339
|
0
|
0
|
0
|
2,385
|
0
|
0
|
0
|
2,360
|
|
|
19,600
|
|
19,800
|
519
|
474
|
773
|
550
|
169
|
155
|
147
|
618
|
109
|
107
|
29
|
680
|
102
|
102
|
103
|
942
|
2
|
1
|
1
|
1,005
|
2
|
2
|
1
|
1,233
|
19,800
|
1
|
1
|
0
|
985
|
1
|
1
|
0
|
1,129
|
1
|
1
|
0
|
1,364
|
1
|
1
|
0
|
1,585
|
1
|
1
|
0
|
1,367
|
1
|
1
|
0
|
1,521
|
1
|
1
|
0
|
1,541
|
1
|
1
|
0
|
1,682
|
1
|
1
|
0
|
1,548
|
1
|
1
|
0
|
1,937
|
1
|
1
|
0
|
2,219
|
1
|
1
|
0
|
2,156
|
1
|
1
|
0
|
2,203
|
1
|
1
|
0
|
2,178
|
|
|
19,800
|
|
20,000
|
1,328
|
1,045
|
1,257
|
436
|
1,169
|
1,093
|
1,403
|
512
|
234
|
223
|
133
|
561
|
159
|
158
|
13
|
796
|
156
|
155
|
137
|
855
|
43
|
37
|
6
|
1,072
|
20,000
|
37
|
32
|
13
|
830
|
31
|
19
|
11
|
952
|
21
|
15
|
10
|
1,187
|
16
|
5
|
0
|
1,409
|
16
|
5
|
0
|
1,191
|
16
|
5
|
0
|
1,353
|
16
|
5
|
2
|
1,371
|
14
|
3
|
0
|
1,515
|
14
|
3
|
0
|
1,388
|
14
|
3
|
9
|
1,755
|
11
|
0
|
0
|
2,018
|
11
|
0
|
3
|
1,977
|
11
|
3
|
0
|
2,025
|
11
|
3
|
3
|
2,000
|
|
|
20,000
|
|
20,200
|
1,330
|
1,203
|
705
|
361
|
1,026
|
860
|
1,281
|
410
|
502
|
369
|
660
|
455
|
39
|
35
|
24
|
666
|
30
|
26
|
8
|
718
|
23
|
20
|
8
|
924
|
20,200
|
20
|
19
|
17
|
690
|
11
|
11
|
4
|
811
|
8
|
7
|
0
|
1,042
|
8
|
7
|
0
|
1,242
|
8
|
7
|
0
|
1,043
|
8
|
7
|
0
|
1,181
|
8
|
7
|
0
|
1,196
|
8
|
7
|
0
|
1,344
|
8
|
7
|
0
|
1,230
|
8
|
7
|
0
|
1,583
|
8
|
7
|
0
|
1,840
|
8
|
7
|
0
|
1,802
|
8
|
7
|
0
|
1,850
|
8
|
7
|
0
|
1,826
|
|
|
20,200
|
|
20,400
|
975
|
842
|
399
|
295
|
869
|
767
|
972
|
320
|
414
|
329
|
524
|
359
|
228
|
217
|
103
|
548
|
168
|
161
|
21
|
590
|
158
|
155
|
13
|
778
|
20,400
|
153
|
151
|
167
|
581
|
270
|
270
|
155
|
686
|
117
|
117
|
4
|
893
|
113
|
113
|
0
|
1,080
|
113
|
113
|
0
|
883
|
113
|
113
|
0
|
1,058
|
113
|
113
|
0
|
1,044
|
113
|
113
|
0
|
1,187
|
113
|
113
|
0
|
1,080
|
113
|
113
|
0
|
1,417
|
113
|
113
|
0
|
1,681
|
113
|
113
|
0
|
1,632
|
113
|
113
|
0
|
1,681
|
113
|
113
|
0
|
1,656
|
|
|
20,400
|
|
20,600
|
1,273
|
957
|
693
|
239
|
1,143
|
811
|
1,165
|
249
|
769
|
599
|
782
|
280
|
545
|
376
|
408
|
444
|
369
|
197
|
142
|
480
|
366
|
208
|
62
|
633
|
20,600
|
328
|
182
|
638
|
468
|
467
|
452
|
445
|
565
|
60
|
42
|
29
|
744
|
36
|
17
|
0
|
930
|
36
|
17
|
1
|
749
|
36
|
17
|
0
|
884
|
36
|
17
|
0
|
899
|
36
|
17
|
0
|
1,034
|
36
|
17
|
0
|
942
|
36
|
17
|
0
|
1,274
|
36
|
17
|
5
|
1,497
|
33
|
17
|
0
|
1,468
|
33
|
17
|
0
|
1,516
|
33
|
17
|
0
|
1,492
|
|
|
20,600
|
|
20,800
|
1,282
|
695
|
656
|
191
|
1,212
|
814
|
909
|
190
|
1,193
|
825
|
806
|
216
|
907
|
476
|
539
|
350
|
733
|
468
|
410
|
385
|
778
|
604
|
345
|
520
|
20,800
|
828
|
686
|
1,115
|
381
|
895
|
876
|
960
|
462
|
81
|
68
|
7
|
616
|
81
|
63
|
3
|
784
|
78
|
60
|
32
|
625
|
77
|
39
|
13
|
750
|
74
|
39
|
4
|
764
|
74
|
39
|
0
|
892
|
74
|
39
|
0
|
812
|
74
|
39
|
0
|
1,113
|
74
|
39
|
0
|
1,346
|
74
|
39
|
5
|
1,309
|
74
|
34
|
0
|
1,323
|
74
|
34
|
0
|
1,334
|
|
|
20,800
|
|
21,000
|
2,152
|
1,321
|
1,523
|
151
|
1,850
|
920
|
1,586
|
144
|
1,815
|
1,298
|
955
|
163
|
1,539
|
982
|
550
|
265
|
1,720
|
1,292
|
395
|
303
|
1,692
|
1,317
|
414
|
430
|
21,000
|
1,583
|
1,224
|
868
|
296
|
1,407
|
1,089
|
1,272
|
370
|
711
|
546
|
211
|
500
|
671
|
558
|
32
|
635
|
680
|
565
|
29
|
509
|
668
|
558
|
51
|
651
|
658
|
541
|
7
|
625
|
657
|
541
|
21
|
762
|
660
|
529
|
26
|
694
|
649
|
528
|
1
|
966
|
649
|
529
|
8
|
1,182
|
648
|
529
|
4
|
1,158
|
647
|
528
|
1
|
1,206
|
646
|
528
|
3
|
1,183
|
|
|
21,000
|
|
21,200
|
2,026
|
1,547
|
1,171
|
117
|
1,815
|
1,509
|
1,167
|
104
|
2,003
|
1,666
|
1,539
|
120
|
2,181
|
1,587
|
424
|
200
|
2,147
|
1,637
|
1,286
|
231
|
1,657
|
1,541
|
349
|
333
|
21,200
|
1,681
|
1,566
|
971
|
231
|
1,355
|
1,212
|
337
|
294
|
1,366
|
1,197
|
668
|
405
|
1,132
|
1,090
|
188
|
537
|
1,174
|
1,122
|
360
|
413
|
1,174
|
1,097
|
67
|
510
|
1,150
|
1,091
|
18
|
510
|
1,143
|
1,090
|
64
|
638
|
1,187
|
1,139
|
9
|
595
|
1,184
|
1,137
|
218
|
839
|
1,229
|
1,170
|
14
|
1,034
|
1,239
|
1,181
|
0
|
1,011
|
1,239
|
1,181
|
10
|
1,061
|
1,249
|
1,191
|
14
|
1,064
|
|
|
21,200
|
|
21,400
|
1,576
|
1,087
|
441
|
90
|
1,450
|
1,009
|
848
|
74
|
1,523
|
1,181
|
879
|
87
|
1,535
|
1,038
|
294
|
149
|
1,564
|
1,024
|
573
|
175
|
1,543
|
1,014
|
393
|
260
|
21,400
|
1,505
|
939
|
807
|
177
|
1,527
|
1,067
|
1,537
|
231
|
2,174
|
2,005
|
580
|
312
|
2,216
|
2,002
|
330
|
428
|
2,289
|
2,096
|
1,063
|
327
|
1,445
|
1,141
|
518
|
430
|
1,174
|
796
|
270
|
412
|
1,155
|
655
|
43
|
522
|
1,155
|
671
|
85
|
487
|
1,093
|
678
|
251
|
704
|
1,236
|
893
|
2
|
898
|
1,235
|
894
|
0
|
877
|
1,235
|
894
|
0
|
925
|
1,086
|
894
|
1
|
931
|
|
|
21,400
|
|
21,600
|
2,441
|
1,600
|
478
|
69
|
2,445
|
1,590
|
742
|
52
|
2,213
|
1,554
|
597
|
61
|
2,166
|
1,528
|
619
|
106
|
2,046
|
1,420
|
755
|
130
|
1,811
|
1,390
|
634
|
196
|
21,600
|
1,594
|
1,127
|
963
|
135
|
1,804
|
1,315
|
459
|
168
|
1,722
|
1,256
|
236
|
242
|
1,832
|
1,360
|
338
|
336
|
1,808
|
1,354
|
358
|
251
|
1,705
|
1,235
|
414
|
335
|
1,910
|
1,432
|
231
|
332
|
2,001
|
1,617
|
111
|
428
|
1,967
|
1,585
|
200
|
403
|
2,096
|
1,704
|
349
|
606
|
2,209
|
1,983
|
18
|
770
|
2,197
|
1,966
|
0
|
749
|
2,197
|
1,966
|
3
|
773
|
2,198
|
1,967
|
3
|
801
|
|
|
21,600
|
|
21,800
|
2,350
|
1,493
|
485
|
52
|
2,228
|
1,483
|
1,323
|
37
|
1,842
|
1,263
|
409
|
43
|
1,849
|
1,285
|
373
|
75
|
1,773
|
1,230
|
217
|
95
|
1,699
|
1,211
|
329
|
145
|
21,800
|
1,604
|
1,193
|
475
|
101
|
1,646
|
1,292
|
189
|
127
|
1,616
|
1,301
|
120
|
185
|
1,601
|
1,312
|
75
|
264
|
1,608
|
1,323
|
573
|
194
|
1,436
|
1,054
|
368
|
265
|
1,523
|
1,105
|
213
|
257
|
1,494
|
1,218
|
172
|
346
|
1,575
|
1,327
|
105
|
330
|
1,575
|
1,353
|
353
|
498
|
1,593
|
1,418
|
0
|
654
|
1,593
|
1,418
|
8
|
640
|
1,591
|
1,420
|
95
|
670
|
1,509
|
1,338
|
2
|
668
|
|
|
21,800
|
|
22,000
|
3,597
|
2,486
|
413
|
38
|
3,590
|
2,546
|
1,069
|
25
|
3,533
|
2,603
|
884
|
29
|
3,370
|
2,509
|
577
|
53
|
3,206
|
2,522
|
609
|
67
|
2,838
|
2,509
|
822
|
108
|
22,000
|
2,609
|
2,398
|
1,106
|
75
|
2,780
|
2,599
|
316
|
91
|
2,768
|
2,613
|
752
|
139
|
2,491
|
2,361
|
310
|
203
|
2,391
|
2,328
|
373
|
148
|
2,371
|
2,309
|
981
|
207
|
2,355
|
2,157
|
478
|
202
|
2,338
|
2,124
|
1,483
|
272
|
1,432
|
1,086
|
1,002
|
266
|
816
|
531
|
316
|
412
|
853
|
502
|
12
|
543
|
851
|
502
|
215
|
535
|
845
|
505
|
47
|
567
|
833
|
531
|
192
|
580
|
|
|
22,000
|
|
22,200
|
3,737
|
3,384
|
600
|
28
|
3,400
|
3,008
|
668
|
16
|
3,264
|
2,988
|
368
|
19
|
3,145
|
2,923
|
738
|
35
|
3,025
|
2,822
|
245
|
47
|
3,025
|
2,825
|
481
|
79
|
22,200
|
2,915
|
2,728
|
188
|
52
|
2,893
|
2,726
|
194
|
63
|
2,868
|
2,708
|
429
|
103
|
2,680
|
2,510
|
80
|
153
|
2,666
|
2,518
|
207
|
109
|
2,603
|
2,487
|
132
|
158
|
2,597
|
2,492
|
399
|
153
|
2,581
|
2,468
|
197
|
216
|
2,720
|
2,472
|
412
|
212
|
2,664
|
2,573
|
117
|
340
|
2,648
|
2,569
|
200
|
466
|
2,514
|
2,441
|
12
|
436
|
2,516
|
2,444
|
69
|
475
|
2,514
|
2,485
|
162
|
490
|
|
|
22,200
|
|
22,400
|
1,510
|
1,209
|
165
|
20
|
1,473
|
1,180
|
408
|
10
|
1,466
|
1,127
|
245
|
12
|
1,408
|
1,039
|
425
|
22
|
1,247
|
930
|
653
|
33
|
957
|
497
|
248
|
54
|
22,400
|
886
|
408
|
283
|
36
|
873
|
416
|
510
|
42
|
863
|
616
|
89
|
76
|
835
|
615
|
532
|
113
|
649
|
316
|
248
|
80
|
610
|
366
|
335
|
119
|
506
|
380
|
431
|
117
|
471
|
390
|
221
|
170
|
354
|
231
|
453
|
166
|
288
|
66
|
39
|
273
|
268
|
59
|
72
|
376
|
247
|
88
|
1
|
375
|
246
|
88
|
27
|
388
|
242
|
84
|
51
|
410
|
|
|
22,400
|
|
22,600
|
1,557
|
1,214
|
131
|
14
|
1,607
|
1,242
|
90
|
6
|
1,630
|
1,269
|
254
|
7
|
1,561
|
1,237
|
562
|
14
|
1,193
|
881
|
536
|
22
|
946
|
664
|
564
|
36
|
22,600
|
968
|
609
|
280
|
24
|
987
|
629
|
372
|
27
|
949
|
610
|
165
|
54
|
933
|
599
|
453
|
82
|
779
|
423
|
402
|
59
|
626
|
286
|
177
|
88
|
585
|
279
|
186
|
87
|
514
|
276
|
96
|
129
|
509
|
310
|
172
|
128
|
456
|
315
|
144
|
221
|
414
|
279
|
47
|
310
|
402
|
286
|
32
|
308
|
401
|
278
|
32
|
324
|
399
|
262
|
30
|
340
|
|
|
22,600
|
|
22,800
|
1,034
|
692
|
389
|
10
|
1,195
|
953
|
737
|
4
|
1,770
|
1,512
|
228
|
4
|
1,798
|
1,595
|
566
|
8
|
1,315
|
1,174
|
404
|
14
|
1,006
|
878
|
370
|
24
|
22,800
|
724
|
587
|
250
|
15
|
619
|
524
|
151
|
16
|
603
|
480
|
124
|
37
|
558
|
473
|
192
|
58
|
497
|
428
|
183
|
41
|
515
|
398
|
107
|
63
|
547
|
438
|
181
|
64
|
525
|
411
|
161
|
97
|
488
|
386
|
292
|
97
|
451
|
347
|
118
|
172
|
424
|
323
|
131
|
252
|
348
|
233
|
32
|
245
|
343
|
234
|
13
|
264
|
342
|
237
|
62
|
280
|
|
|
22,800
|
|
23,000
|
2,088
|
1,780
|
275
|
7
|
2,023
|
1,706
|
628
|
2
|
2,075
|
1,708
|
192
|
3
|
2,152
|
1,740
|
259
|
5
|
2,165
|
1,665
|
678
|
9
|
1,993
|
1,575
|
391
|
15
|
23,000
|
1,863
|
1,482
|
166
|
10
|
1,892
|
1,517
|
125
|
10
|
1,946
|
1,564
|
146
|
24
|
1,930
|
1,554
|
286
|
42
|
1,765
|
1,467
|
208
|
28
|
1,758
|
1,481
|
161
|
48
|
1,730
|
1,497
|
548
|
45
|
1,902
|
1,686
|
298
|
70
|
1,821
|
1,624
|
490
|
73
|
1,924
|
1,614
|
313
|
137
|
1,737
|
1,625
|
419
|
202
|
1,406
|
1,291
|
135
|
192
|
1,329
|
1,254
|
57
|
210
|
1,303
|
1,238
|
104
|
228
|
|
|
23,000
|
|
23,200
|
607
|
329
|
15
|
5
|
605
|
317
|
115
|
1
|
661
|
360
|
42
|
2
|
675
|
355
|
102
|
3
|
755
|
436
|
247
|
6
|
667
|
274
|
143
|
9
|
23,200
|
593
|
282
|
82
|
6
|
565
|
270
|
50
|
6
|
554
|
273
|
89
|
16
|
523
|
276
|
56
|
28
|
496
|
268
|
43
|
18
|
484
|
273
|
66
|
33
|
475
|
258
|
186
|
30
|
474
|
184
|
248
|
50
|
355
|
172
|
182
|
57
|
319
|
197
|
99
|
107
|
293
|
137
|
101
|
161
|
249
|
131
|
79
|
156
|
214
|
143
|
65
|
170
|
198
|
110
|
54
|
184
|
|
|
23,200
|
|
23,400
|
802
|
319
|
5
|
4
|
800
|
319
|
16
|
1
|
808
|
332
|
33
|
1
|
815
|
331
|
62
|
2
|
830
|
308
|
69
|
4
|
795
|
298
|
38
|
6
|
23,400
|
796
|
296
|
78
|
4
|
791
|
295
|
44
|
3
|
769
|
294
|
61
|
10
|
747
|
290
|
40
|
18
|
739
|
290
|
43
|
12
|
735
|
285
|
66
|
23
|
752
|
302
|
33
|
20
|
749
|
300
|
120
|
35
|
717
|
285
|
141
|
41
|
729
|
294
|
101
|
81
|
691
|
292
|
80
|
127
|
650
|
275
|
38
|
121
|
640
|
273
|
85
|
132
|
603
|
240
|
283
|
146
|
|
|
23,400
|
|
23,600
|
657
|
454
|
69
|
3
|
648
|
465
|
8
|
1
|
651
|
467
|
18
|
1
|
655
|
480
|
74
|
1
|
684
|
544
|
86
|
2
|
717
|
596
|
23
|
4
|
23,600
|
709
|
589
|
75
|
2
|
668
|
557
|
85
|
2
|
654
|
543
|
120
|
6
|
660
|
521
|
71
|
12
|
643
|
471
|
17
|
8
|
644
|
472
|
109
|
15
|
676
|
526
|
117
|
13
|
668
|
555
|
112
|
24
|
604
|
485
|
177
|
29
|
569
|
465
|
71
|
59
|
548
|
460
|
54
|
99
|
530
|
453
|
51
|
95
|
510
|
434
|
64
|
107
|
471
|
379
|
41
|
116
|
|
|
23,600
|
|
23,800
|
563
|
438
|
86
|
2
|
549
|
430
|
12
|
1
|
538
|
420
|
2
|
1
|
540
|
421
|
18
|
1
|
551
|
437
|
26
|
1
|
551
|
448
|
48
|
2
|
23,800
|
562
|
449
|
85
|
1
|
521
|
386
|
30
|
1
|
527
|
381
|
18
|
4
|
517
|
371
|
52
|
7
|
483
|
337
|
40
|
5
|
497
|
360
|
30
|
10
|
505
|
372
|
13
|
9
|
497
|
361
|
44
|
16
|
483
|
356
|
70
|
20
|
492
|
381
|
43
|
43
|
479
|
360
|
38
|
76
|
460
|
341
|
27
|
72
|
453
|
331
|
17
|
83
|
452
|
323
|
20
|
90
|
|
|
23,800
|
|
24,000
|
893
|
714
|
144
|
1
|
877
|
714
|
40
|
1
|
870
|
708
|
144
|
1
|
907
|
751
|
8
|
1
|
911
|
758
|
34
|
1
|
930
|
784
|
30
|
1
|
24,000
|
936
|
792
|
42
|
1
|
927
|
786
|
97
|
1
|
923
|
801
|
29
|
2
|
922
|
801
|
38
|
5
|
904
|
786
|
26
|
3
|
904
|
780
|
108
|
7
|
903
|
815
|
29
|
5
|
909
|
831
|
46
|
10
|
891
|
831
|
50
|
14
|
900
|
844
|
122
|
31
|
882
|
834
|
163
|
58
|
843
|
804
|
32
|
54
|
831
|
813
|
71
|
63
|
810
|
792
|
28
|
70
|
|
|
24,000
|
|
24,200
|
224
|
121
|
3
|
1
|
224
|
122
|
10
|
1
|
214
|
112
|
5
|
1
|
210
|
107
|
40
|
1
|
210
|
99
|
16
|
1
|
226
|
115
|
20
|
1
|
24,200
|
215
|
109
|
13
|
1
|
207
|
114
|
12
|
1
|
204
|
114
|
17
|
1
|
219
|
127
|
3
|
3
|
219
|
128
|
29
|
2
|
227
|
144
|
32
|
4
|
256
|
174
|
15
|
3
|
261
|
171
|
12
|
7
|
257
|
167
|
28
|
9
|
284
|
188
|
44
|
21
|
264
|
169
|
25
|
44
|
256
|
152
|
17
|
39
|
243
|
139
|
15
|
47
|
235
|
127
|
47
|
54
|
|
|
24,200
|
|
24,400
|
699
|
646
|
2
|
1
|
699
|
646
|
0
|
1
|
699
|
646
|
0
|
1
|
699
|
646
|
13
|
1
|
699
|
646
|
0
|
1
|
699
|
646
|
4
|
1
|
24,400
|
698
|
646
|
15
|
1
|
709
|
646
|
10
|
1
|
713
|
648
|
0
|
1
|
713
|
648
|
252
|
2
|
506
|
441
|
41
|
1
|
513
|
441
|
4
|
3
|
516
|
441
|
89
|
2
|
490
|
373
|
5
|
4
|
492
|
373
|
32
|
6
|
521
|
375
|
358
|
15
|
253
|
250
|
25
|
34
|
243
|
242
|
28
|
29
|
218
|
217
|
81
|
34
|
190
|
189
|
52
|
41
|
|
|
24,400
|
|
24,600
|
246
|
105
|
2
|
1
|
246
|
105
|
0
|
1
|
246
|
105
|
0
|
1
|
246
|
105
|
2
|
1
|
248
|
107
|
0
|
1
|
248
|
107
|
12
|
1
|
24,600
|
248
|
119
|
6
|
1
|
248
|
120
|
4
|
1
|
250
|
121
|
8
|
1
|
255
|
125
|
46
|
1
|
210
|
80
|
1
|
1
|
210
|
79
|
21
|
2
|
220
|
99
|
2
|
1
|
220
|
99
|
24
|
3
|
234
|
118
|
14
|
4
|
236
|
129
|
13
|
10
|
234
|
124
|
38
|
24
|
218
|
99
|
6
|
20
|
218
|
93
|
42
|
25
|
180
|
72
|
12
|
30
|
|
|
24,600
|
|
24,800
|
184
|
62
|
0
|
1
|
184
|
62
|
0
|
1
|
184
|
62
|
2
|
1
|
186
|
63
|
1
|
1
|
187
|
63
|
0
|
1
|
187
|
63
|
3
|
1
|
24,800
|
190
|
63
|
1
|
1
|
191
|
63
|
50
|
1
|
152
|
63
|
0
|
1
|
157
|
63
|
1
|
1
|
157
|
63
|
18
|
1
|
142
|
52
|
0
|
1
|
142
|
52
|
14
|
1
|
129
|
43
|
13
|
2
|
137
|
56
|
23
|
3
|
146
|
59
|
73
|
7
|
121
|
53
|
9
|
17
|
117
|
48
|
4
|
14
|
113
|
44
|
11
|
18
|
112
|
37
|
18
|
23
|
|
|
24,800
|
|
25,000
|
487
|
259
|
1
|
1
|
488
|
260
|
0
|
1
|
488
|
260
|
0
|
1
|
488
|
260
|
0
|
1
|
488
|
260
|
0
|
1
|
488
|
260
|
6
|
1
|
25,000
|
487
|
260
|
9
|
1
|
487
|
260
|
2
|
1
|
489
|
260
|
1
|
1
|
489
|
259
|
8
|
1
|
491
|
260
|
2
|
1
|
491
|
259
|
1
|
1
|
492
|
259
|
18
|
1
|
495
|
259
|
1
|
1
|
495
|
259
|
33
|
2
|
525
|
258
|
56
|
4
|
493
|
244
|
20
|
13
|
477
|
241
|
7
|
10
|
470
|
241
|
241
|
13
|
317
|
120
|
53
|
17
|
|
|
25,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CALL Total:
|
|
|
|
|
|
|
|
|
31,786
|
24,153
|
9,756
|
|
30,152
|
22,384
|
6,897
|
|
28,469
|
21,301
|
7,558
|
|
26,091
|
20,081
|
5,770
|
|
|
24,768
|
18,967
|
8,714
|
|
24,806
|
19,541
|
7,421
|
|
23,143
|
18,673
|
3,913
|
|
22,370
|
18,150
|
3,386
|
|
21,440
|
17,296
|
4,317
|
|
20,023
|
15,748
|
3,761
|
|
19,934
|
15,697
|
3,484
|
|
19,933
|
15,841
|
3,498
|
|
18,787
|
14,645
|
3,999
|
|
18,168
|
14,216
|
3,208
|
|
17,766
|
14,450
|
1,481
|
|
16,968
|
13,792
|
736
|
|
16,744
|
13,695
|
1,046
|
|
16,134
|
13,319
|
1,235
|
|
|
|
PUT Total:
|
|
VOL change:
|
|
|
|
|
|
|
|
|
1,634
|
1,769
|
2,859
|
|
1,683
|
1,083
|
-661
|
|
2,378
|
1,220
|
1,788
|
|
1,323
|
1,114
|
-2,944
|
|
|
-38
|
-574
|
1,293
|
|
1,663
|
868
|
3,508
|
|
773
|
523
|
527
|
|
930
|
854
|
-931
|
|
1,417
|
1,548
|
556
|
|
89
|
51
|
277
|
|
1
|
-144
|
-14
|
|
1,146
|
1,196
|
-501
|
|
619
|
429
|
791
|
|
402
|
-234
|
1,727
|
|
798
|
658
|
745
|
|
224
|
97
|
-310
|
|
610
|
376
|
-189
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
VOL change:
|
|
VOL chg (C-P)
|
|
|
|
|
|
|
|
|
-762
|
162
|
-490
|
|
-1,054
|
-608
|
878
|
|
-1,077
|
-1,646
|
-1,281
|
|
-99
|
168
|
989
|
|
|
-2,088
|
-1,630
|
-2,248
|
|
-321
|
309
|
2,312
|
|
-1,300
|
-177
|
5,526
|
|
2,721
|
-234
|
-7,497
|
|
28
|
113
|
2,139
|
|
-2,237
|
-1,982
|
-649
|
|
-1,131
|
-751
|
41
|
|
505
|
679
|
-176
|
|
-586
|
-522
|
-441
|
|
-730
|
-1,249
|
273
|
|
280
|
451
|
573
|
|
-528
|
-500
|
2,104
|
|
-664
|
-545
|
-824
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
|
|
C+P Total:
|
|
|
|
|
|
|
|
|
75,083
|
55,785
|
19,960
|
|
71,053
|
52,409
|
13,752
|
|
66,633
|
49,635
|
15,952
|
|
60,800
|
45,549
|
11,095
|
|
|
58,055
|
43,489
|
17,972
|
|
56,043
|
43,007
|
13,138
|
|
52,396
|
41,580
|
8,434
|
|
49,550
|
40,357
|
12,906
|
|
50,411
|
38,415
|
7,271
|
|
47,605
|
35,432
|
8,298
|
|
45,190
|
33,348
|
7,095
|
|
44,057
|
32,885
|
7,164
|
|
42,270
|
31,172
|
7,990
|
|
40,446
|
29,792
|
5,967
|
|
38,912
|
29,011
|
2,786
|
|
37,596
|
28,146
|
1,869
|
|
36,620
|
27,452
|
4,593
|
|
34,736
|
26,155
|
4,147
|
|
|
|
|
|
Put / Call Ratio:
|
|
|
|
|
|
|
|
|
1.3621
|
1.3097
|
1.0459
|
|
1.3565
|
1.3414
|
0.9939
|
|
1.3405
|
1.3302
|
1.1106
|
|
1.3303
|
1.2683
|
0.9229
|
|
|
1.3440
|
1.2929
|
1.0624
|
|
1.2593
|
1.2009
|
0.7704
|
|
1.2640
|
1.2267
|
1.1554
|
|
1.2150
|
1.2235
|
2.8116
|
|
1.3513
|
1.2210
|
0.6843
|
|
1.3775
|
1.2499
|
1.2063
|
|
1.2670
|
1.1245
|
1.0365
|
|
1.2103
|
1.0759
|
1.0480
|
|
1.2500
|
1.1285
|
0.9980
|
|
1.2262
|
1.0957
|
0.8600
|
|
1.1903
|
1.0077
|
0.8812
|
|
1.2157
|
1.0407
|
1.5394
|
|
1.1871
|
1.0045
|
3.3910
|
|
1.1530
|
0.9637
|
2.3579
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jun CALL
|
|
|
|
|
|
|
|
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
|
|
Jun PUT
|
|
8,800
|
0
|
0
|
0
|
10,870
|
0
|
0
|
0
|
11,206
|
0
|
0
|
0
|
11,296
|
0
|
0
|
0
|
11,712
|
0
|
0
|
0
|
11,754
|
0
|
0
|
0
|
12,066
|
8,800
|
0
|
0
|
0
|
11,677
|
0
|
0
|
0
|
11,831
|
0
|
0
|
0
|
12,185
|
0
|
0
|
0
|
12,436
|
0
|
0
|
0
|
12,150
|
0
|
0
|
0
|
12,403
|
0
|
0
|
0
|
12,328
|
0
|
0
|
0
|
12,490
|
0
|
0
|
0
|
12,384
|
0
|
0
|
0
|
12,813
|
0
|
0
|
0
|
13,116
|
0
|
0
|
0
|
13,038
|
0
|
0
|
0
|
13,077
|
0
|
0
|
0
|
13,070
|
|
|
8,800
|
|
9,200
|
0
|
0
|
0
|
10,470
|
0
|
0
|
0
|
10,806
|
0
|
0
|
0
|
10,896
|
0
|
0
|
0
|
11,312
|
0
|
0
|
0
|
11,354
|
0
|
0
|
0
|
11,666
|
9,200
|
0
|
0
|
0
|
11,277
|
0
|
0
|
0
|
11,431
|
0
|
0
|
0
|
11,785
|
0
|
0
|
0
|
12,036
|
0
|
0
|
0
|
11,750
|
0
|
0
|
0
|
12,003
|
0
|
0
|
0
|
11,928
|
0
|
0
|
0
|
12,090
|
0
|
0
|
0
|
11,984
|
0
|
0
|
0
|
12,413
|
0
|
0
|
0
|
12,716
|
0
|
0
|
0
|
12,638
|
0
|
0
|
0
|
12,677
|
0
|
0
|
0
|
12,670
|
|
|
9,200
|
|
9,600
|
0
|
0
|
0
|
10,071
|
0
|
0
|
0
|
10,406
|
0
|
0
|
0
|
10,496
|
0
|
0
|
0
|
10,912
|
0
|
0
|
0
|
10,954
|
0
|
0
|
0
|
11,266
|
9,600
|
0
|
0
|
0
|
10,877
|
0
|
0
|
0
|
11,031
|
0
|
0
|
0
|
11,385
|
0
|
0
|
0
|
11,636
|
0
|
0
|
0
|
11,350
|
0
|
0
|
0
|
11,603
|
0
|
0
|
0
|
11,528
|
0
|
0
|
0
|
11,690
|
0
|
0
|
0
|
11,584
|
0
|
0
|
0
|
12,013
|
0
|
0
|
0
|
12,316
|
0
|
0
|
0
|
12,238
|
0
|
0
|
0
|
12,277
|
0
|
0
|
0
|
12,270
|
|
|
9,600
|
|
10,000
|
0
|
0
|
0
|
9,671
|
0
|
0
|
0
|
10,006
|
0
|
0
|
0
|
10,096
|
0
|
0
|
0
|
10,512
|
0
|
0
|
0
|
10,554
|
0
|
0
|
0
|
10,866
|
10,000
|
0
|
0
|
0
|
10,477
|
0
|
0
|
0
|
10,631
|
0
|
0
|
0
|
10,985
|
0
|
0
|
0
|
11,236
|
0
|
0
|
0
|
10,950
|
0
|
0
|
0
|
11,203
|
0
|
0
|
0
|
11,128
|
0
|
0
|
0
|
11,290
|
0
|
0
|
0
|
11,184
|
0
|
0
|
0
|
11,613
|
0
|
0
|
0
|
11,916
|
0
|
0
|
0
|
11,838
|
0
|
0
|
0
|
11,877
|
0
|
0
|
0
|
11,870
|
|
|
10,000
|
|
10,400
|
0
|
0
|
0
|
9,272
|
0
|
0
|
0
|
9,606
|
0
|
0
|
0
|
9,696
|
0
|
0
|
0
|
10,112
|
0
|
0
|
0
|
10,154
|
0
|
0
|
0
|
10,466
|
10,400
|
0
|
0
|
0
|
10,077
|
0
|
0
|
0
|
10,231
|
0
|
0
|
0
|
10,585
|
0
|
0
|
0
|
10,836
|
0
|
0
|
0
|
10,550
|
0
|
0
|
0
|
10,803
|
0
|
0
|
0
|
10,728
|
0
|
0
|
0
|
10,890
|
0
|
0
|
0
|
10,784
|
0
|
0
|
0
|
11,213
|
0
|
0
|
0
|
11,516
|
0
|
0
|
0
|
11,438
|
0
|
0
|
0
|
11,477
|
0
|
0
|
0
|
11,470
|
|
|
10,400
|
|
10,800
|
0
|
0
|
0
|
8,873
|
0
|
0
|
0
|
9,206
|
0
|
0
|
0
|
9,296
|
0
|
0
|
0
|
9,712
|
0
|
0
|
0
|
9,754
|
0
|
0
|
0
|
10,066
|
10,800
|
0
|
0
|
0
|
9,677
|
0
|
0
|
0
|
9,831
|
0
|
0
|
0
|
10,185
|
0
|
0
|
0
|
10,436
|
0
|
0
|
0
|
10,150
|
0
|
0
|
0
|
10,403
|
0
|
0
|
0
|
10,328
|
0
|
0
|
0
|
10,490
|
0
|
0
|
0
|
10,384
|
0
|
0
|
0
|
10,813
|
0
|
0
|
0
|
11,116
|
0
|
0
|
0
|
11,038
|
0
|
0
|
0
|
11,077
|
0
|
0
|
0
|
11,070
|
|
|
10,800
|
|
11,200
|
0
|
0
|
0
|
8,474
|
0
|
0
|
0
|
8,806
|
0
|
0
|
0
|
8,896
|
0
|
0
|
0
|
9,312
|
0
|
0
|
0
|
9,354
|
0
|
0
|
0
|
9,666
|
11,200
|
0
|
0
|
0
|
9,277
|
0
|
0
|
0
|
9,431
|
0
|
0
|
0
|
9,785
|
0
|
0
|
0
|
10,036
|
0
|
0
|
0
|
9,750
|
0
|
0
|
0
|
10,003
|
0
|
0
|
0
|
9,928
|
0
|
0
|
0
|
10,090
|
0
|
0
|
0
|
9,984
|
0
|
0
|
0
|
10,413
|
0
|
0
|
0
|
10,716
|
0
|
0
|
0
|
10,638
|
0
|
0
|
0
|
10,677
|
0
|
0
|
0
|
10,670
|
|
|
11,200
|
|
11,400
|
0
|
0
|
0
|
8,275
|
0
|
0
|
0
|
8,606
|
0
|
0
|
0
|
8,696
|
0
|
0
|
0
|
9,112
|
0
|
0
|
0
|
9,154
|
0
|
0
|
0
|
9,466
|
11,400
|
0
|
0
|
0
|
9,077
|
0
|
0
|
0
|
9,231
|
0
|
0
|
0
|
9,585
|
0
|
0
|
0
|
9,836
|
0
|
0
|
0
|
9,550
|
0
|
0
|
0
|
9,803
|
0
|
0
|
0
|
9,728
|
0
|
0
|
0
|
9,890
|
0
|
0
|
0
|
9,784
|
0
|
0
|
0
|
10,213
|
0
|
0
|
0
|
10,516
|
0
|
0
|
0
|
10,438
|
0
|
0
|
0
|
10,477
|
0
|
0
|
0
|
10,470
|
|
|
11,400
|
|
11,600
|
0
|
0
|
0
|
8,075
|
0
|
0
|
0
|
8,407
|
0
|
0
|
0
|
8,496
|
0
|
0
|
0
|
8,912
|
0
|
0
|
0
|
8,954
|
0
|
0
|
0
|
9,266
|
11,600
|
0
|
0
|
0
|
8,877
|
0
|
0
|
0
|
9,031
|
0
|
0
|
0
|
9,385
|
0
|
0
|
0
|
9,636
|
0
|
0
|
0
|
9,350
|
0
|
0
|
0
|
9,603
|
0
|
0
|
0
|
9,528
|
0
|
0
|
0
|
9,690
|
0
|
0
|
0
|
9,584
|
0
|
0
|
0
|
10,013
|
0
|
0
|
0
|
10,316
|
0
|
0
|
0
|
10,238
|
0
|
0
|
0
|
10,277
|
0
|
0
|
0
|
10,270
|
|
|
11,600
|
|
11,800
|
0
|
0
|
0
|
7,876
|
0
|
0
|
0
|
8,207
|
0
|
0
|
0
|
8,296
|
0
|
0
|
0
|
8,712
|
0
|
0
|
0
|
8,754
|
0
|
0
|
0
|
9,066
|
11,800
|
0
|
0
|
0
|
8,677
|
0
|
0
|
0
|
8,831
|
0
|
0
|
0
|
9,185
|
0
|
0
|
0
|
9,436
|
0
|
0
|
0
|
9,150
|
0
|
0
|
0
|
9,403
|
0
|
0
|
0
|
9,328
|
0
|
0
|
0
|
9,490
|
0
|
0
|
0
|
9,384
|
0
|
0
|
0
|
9,813
|
0
|
0
|
0
|
10,116
|
0
|
0
|
0
|
10,038
|
0
|
0
|
0
|
10,077
|
0
|
0
|
0
|
10,070
|
|
|
11,800
|
|
12,000
|
0
|
0
|
0
|
7,678
|
0
|
0
|
0
|
8,007
|
0
|
0
|
0
|
8,097
|
0
|
0
|
0
|
8,512
|
0
|
0
|
0
|
8,554
|
0
|
0
|
0
|
8,866
|
12,000
|
0
|
0
|
0
|
8,477
|
0
|
0
|
0
|
8,631
|
0
|
0
|
0
|
8,985
|
0
|
0
|
0
|
9,236
|
0
|
0
|
0
|
8,950
|
0
|
0
|
0
|
9,203
|
0
|
0
|
0
|
9,128
|
0
|
0
|
0
|
9,290
|
0
|
0
|
0
|
9,184
|
0
|
0
|
0
|
9,613
|
0
|
0
|
0
|
9,916
|
0
|
0
|
0
|
9,838
|
0
|
0
|
0
|
9,877
|
0
|
0
|
0
|
9,870
|
|
|
12,000
|
|
12,200
|
0
|
0
|
0
|
7,479
|
0
|
0
|
0
|
7,807
|
0
|
0
|
0
|
7,897
|
0
|
0
|
0
|
8,313
|
0
|
0
|
0
|
8,355
|
0
|
0
|
0
|
8,666
|
12,200
|
0
|
0
|
0
|
8,277
|
0
|
0
|
0
|
8,431
|
0
|
0
|
0
|
8,785
|
0
|
0
|
0
|
9,036
|
0
|
0
|
0
|
8,750
|
0
|
0
|
0
|
9,003
|
0
|
0
|
0
|
8,928
|
0
|
0
|
0
|
9,090
|
0
|
0
|
0
|
8,984
|
0
|
0
|
0
|
9,413
|
0
|
0
|
0
|
9,716
|
0
|
0
|
0
|
9,638
|
0
|
0
|
0
|
9,677
|
0
|
0
|
0
|
9,670
|
|
|
12,200
|
|
12,400
|
0
|
0
|
0
|
7,281
|
0
|
0
|
0
|
7,608
|
0
|
0
|
0
|
7,697
|
0
|
0
|
0
|
8,113
|
0
|
0
|
0
|
8,155
|
0
|
0
|
0
|
8,466
|
12,400
|
0
|
0
|
0
|
8,077
|
0
|
0
|
0
|
8,232
|
0
|
0
|
0
|
8,585
|
0
|
0
|
0
|
8,836
|
0
|
0
|
0
|
8,551
|
0
|
0
|
0
|
8,803
|
0
|
0
|
0
|
8,728
|
0
|
0
|
0
|
8,890
|
0
|
0
|
0
|
8,784
|
0
|
0
|
0
|
9,213
|
0
|
0
|
0
|
9,516
|
0
|
0
|
0
|
9,438
|
0
|
0
|
0
|
9,477
|
0
|
0
|
0
|
9,470
|
|
|
12,400
|
|
12,600
|
0
|
0
|
0
|
7,083
|
0
|
0
|
0
|
7,408
|
0
|
0
|
0
|
7,497
|
0
|
0
|
0
|
7,913
|
0
|
0
|
0
|
7,955
|
0
|
0
|
0
|
8,267
|
12,600
|
0
|
0
|
0
|
7,877
|
0
|
0
|
0
|
8,032
|
0
|
0
|
0
|
8,385
|
0
|
0
|
0
|
8,636
|
0
|
0
|
0
|
8,351
|
0
|
0
|
0
|
8,603
|
0
|
0
|
0
|
8,529
|
0
|
0
|
0
|
8,690
|
0
|
0
|
0
|
8,585
|
0
|
0
|
0
|
9,013
|
0
|
0
|
0
|
9,316
|
0
|
0
|
0
|
9,238
|
0
|
0
|
0
|
9,277
|
0
|
0
|
0
|
9,270
|
|
|
12,600
|
|
12,800
|
0
|
0
|
0
|
6,885
|
0
|
0
|
0
|
7,208
|
0
|
0
|
0
|
7,297
|
0
|
0
|
0
|
7,713
|
0
|
0
|
0
|
7,755
|
0
|
0
|
0
|
8,067
|
12,800
|
0
|
0
|
0
|
7,678
|
0
|
0
|
0
|
7,832
|
0
|
0
|
0
|
8,185
|
0
|
0
|
0
|
8,437
|
0
|
0
|
0
|
8,151
|
0
|
0
|
0
|
8,404
|
0
|
0
|
0
|
8,329
|
0
|
0
|
0
|
8,490
|
0
|
0
|
0
|
8,385
|
0
|
0
|
0
|
8,813
|
0
|
0
|
0
|
9,116
|
0
|
0
|
0
|
9,038
|
0
|
0
|
0
|
9,077
|
0
|
0
|
0
|
9,070
|
|
|
12,800
|
|
13,000
|
1
|
0
|
0
|
6,687
|
1
|
0
|
0
|
7,009
|
1
|
0
|
0
|
7,098
|
1
|
0
|
0
|
7,513
|
1
|
0
|
0
|
7,555
|
1
|
0
|
0
|
7,867
|
13,000
|
1
|
0
|
0
|
7,478
|
1
|
0
|
0
|
7,632
|
1
|
0
|
0
|
7,985
|
1
|
0
|
0
|
8,237
|
1
|
0
|
0
|
7,951
|
1
|
0
|
0
|
8,204
|
1
|
0
|
0
|
8,129
|
1
|
0
|
0
|
8,290
|
1
|
0
|
0
|
8,185
|
1
|
0
|
0
|
8,613
|
1
|
0
|
2
|
8,916
|
0
|
0
|
0
|
8,838
|
0
|
0
|
0
|
8,877
|
0
|
0
|
0
|
8,870
|
|
|
13,000
|
|
13,200
|
0
|
0
|
0
|
6,490
|
0
|
0
|
0
|
6,810
|
0
|
0
|
0
|
6,898
|
0
|
0
|
0
|
7,314
|
0
|
0
|
0
|
7,356
|
0
|
0
|
0
|
7,667
|
13,200
|
0
|
0
|
0
|
7,278
|
0
|
0
|
0
|
7,433
|
0
|
0
|
0
|
7,785
|
0
|
0
|
0
|
8,037
|
0
|
0
|
0
|
7,751
|
0
|
0
|
0
|
8,004
|
0
|
0
|
0
|
7,929
|
0
|
0
|
0
|
8,090
|
0
|
0
|
0
|
7,985
|
0
|
0
|
0
|
8,413
|
0
|
0
|
0
|
8,716
|
0
|
0
|
0
|
8,638
|
0
|
0
|
0
|
8,677
|
0
|
0
|
0
|
8,670
|
|
|
13,200
|
|
13,400
|
0
|
0
|
0
|
6,293
|
0
|
0
|
0
|
6,611
|
0
|
0
|
0
|
6,699
|
0
|
0
|
0
|
7,114
|
0
|
0
|
0
|
7,156
|
0
|
0
|
0
|
7,467
|
13,400
|
0
|
0
|
0
|
7,078
|
0
|
0
|
0
|
7,233
|
0
|
0
|
0
|
7,585
|
0
|
0
|
0
|
7,837
|
0
|
0
|
0
|
7,552
|
0
|
0
|
0
|
7,804
|
0
|
0
|
0
|
7,729
|
0
|
0
|
0
|
7,891
|
0
|
0
|
0
|
7,785
|
0
|
0
|
0
|
8,213
|
0
|
0
|
0
|
8,516
|
0
|
0
|
0
|
8,438
|
0
|
0
|
0
|
8,477
|
0
|
0
|
0
|
8,470
|
|
|
13,400
|
|
13,600
|
0
|
0
|
0
|
6,097
|
0
|
0
|
0
|
6,412
|
0
|
0
|
0
|
6,499
|
0
|
0
|
0
|
6,915
|
0
|
0
|
0
|
6,957
|
0
|
0
|
0
|
7,268
|
13,600
|
0
|
0
|
0
|
6,879
|
0
|
0
|
0
|
7,033
|
0
|
0
|
0
|
7,386
|
0
|
0
|
0
|
7,637
|
0
|
0
|
0
|
7,352
|
0
|
0
|
0
|
7,604
|
0
|
0
|
0
|
7,530
|
0
|
0
|
0
|
7,691
|
0
|
0
|
0
|
7,586
|
0
|
0
|
0
|
8,013
|
0
|
0
|
0
|
8,316
|
0
|
0
|
0
|
8,238
|
0
|
0
|
0
|
8,277
|
0
|
0
|
0
|
8,270
|
|
|
13,600
|
|
13,800
|
200
|
200
|
0
|
5,901
|
200
|
200
|
0
|
6,213
|
200
|
200
|
0
|
6,300
|
200
|
200
|
0
|
6,715
|
200
|
200
|
0
|
6,757
|
200
|
200
|
0
|
7,068
|
13,800
|
200
|
200
|
0
|
6,679
|
200
|
200
|
0
|
6,834
|
200
|
200
|
0
|
7,186
|
200
|
200
|
0
|
7,438
|
200
|
200
|
0
|
7,153
|
200
|
200
|
0
|
7,405
|
200
|
200
|
0
|
7,330
|
200
|
200
|
0
|
7,491
|
200
|
200
|
0
|
7,386
|
200
|
200
|
0
|
7,813
|
200
|
200
|
0
|
8,116
|
200
|
200
|
0
|
8,038
|
200
|
200
|
0
|
8,078
|
200
|
200
|
0
|
8,071
|
|
|
13,800
|
|
14,000
|
0
|
0
|
0
|
5,706
|
0
|
0
|
0
|
6,014
|
0
|
0
|
0
|
6,101
|
0
|
0
|
0
|
6,516
|
0
|
0
|
0
|
6,558
|
0
|
0
|
0
|
6,869
|
14,000
|
0
|
0
|
0
|
6,480
|
0
|
0
|
0
|
6,635
|
0
|
0
|
0
|
6,986
|
0
|
0
|
0
|
7,238
|
0
|
0
|
0
|
6,953
|
0
|
0
|
0
|
7,205
|
0
|
0
|
0
|
7,131
|
0
|
0
|
0
|
7,291
|
0
|
0
|
0
|
7,187
|
0
|
0
|
0
|
7,613
|
0
|
0
|
0
|
7,917
|
0
|
0
|
0
|
7,839
|
0
|
0
|
0
|
7,878
|
0
|
0
|
0
|
7,871
|
|
|
14,000
|
|
14,200
|
0
|
0
|
0
|
5,511
|
0
|
0
|
0
|
5,816
|
0
|
0
|
0
|
5,903
|
0
|
0
|
0
|
6,317
|
0
|
0
|
0
|
6,359
|
0
|
0
|
0
|
6,669
|
14,200
|
0
|
0
|
0
|
6,281
|
0
|
0
|
0
|
6,436
|
0
|
0
|
0
|
6,786
|
0
|
0
|
0
|
7,038
|
0
|
0
|
0
|
6,754
|
0
|
0
|
0
|
7,006
|
0
|
0
|
0
|
6,931
|
0
|
0
|
0
|
7,092
|
0
|
0
|
0
|
6,987
|
0
|
0
|
0
|
7,414
|
0
|
0
|
0
|
7,717
|
0
|
0
|
0
|
7,639
|
0
|
0
|
0
|
7,678
|
0
|
0
|
0
|
7,671
|
|
|
14,200
|
|
14,400
|
20
|
20
|
0
|
5,318
|
20
|
20
|
0
|
5,618
|
20
|
20
|
0
|
5,704
|
20
|
20
|
0
|
6,118
|
20
|
20
|
0
|
6,160
|
20
|
20
|
0
|
6,470
|
14,400
|
20
|
20
|
0
|
6,081
|
20
|
20
|
0
|
6,237
|
20
|
20
|
0
|
6,587
|
20
|
20
|
0
|
6,839
|
20
|
20
|
0
|
6,555
|
20
|
20
|
0
|
6,806
|
20
|
20
|
0
|
6,732
|
20
|
20
|
0
|
6,892
|
20
|
20
|
0
|
6,788
|
20
|
20
|
0
|
7,214
|
20
|
20
|
0
|
7,517
|
20
|
20
|
0
|
7,439
|
20
|
20
|
0
|
7,478
|
20
|
20
|
0
|
7,471
|
|
|
14,400
|
|
14,600
|
0
|
0
|
0
|
5,124
|
0
|
0
|
0
|
5,420
|
0
|
0
|
0
|
5,506
|
0
|
0
|
0
|
5,919
|
0
|
0
|
0
|
5,961
|
0
|
0
|
0
|
6,271
|
14,600
|
0
|
0
|
0
|
5,883
|
0
|
0
|
0
|
6,038
|
0
|
0
|
0
|
6,387
|
0
|
0
|
0
|
6,639
|
0
|
0
|
0
|
6,356
|
0
|
0
|
0
|
6,607
|
0
|
0
|
0
|
6,533
|
0
|
0
|
0
|
6,693
|
0
|
0
|
0
|
6,589
|
0
|
0
|
0
|
7,014
|
0
|
0
|
0
|
7,317
|
0
|
0
|
0
|
7,239
|
0
|
0
|
0
|
7,278
|
0
|
0
|
0
|
7,272
|
|
|
14,600
|
|
14,800
|
0
|
0
|
0
|
4,932
|
0
|
0
|
0
|
5,223
|
0
|
0
|
0
|
5,308
|
0
|
0
|
0
|
5,721
|
0
|
0
|
0
|
5,763
|
0
|
0
|
0
|
6,072
|
14,800
|
0
|
0
|
0
|
5,684
|
0
|
0
|
0
|
5,839
|
0
|
0
|
0
|
6,188
|
0
|
0
|
0
|
6,440
|
0
|
0
|
0
|
6,157
|
0
|
0
|
0
|
6,408
|
0
|
0
|
0
|
6,334
|
0
|
0
|
0
|
6,493
|
0
|
0
|
0
|
6,390
|
0
|
0
|
0
|
6,814
|
0
|
0
|
0
|
7,117
|
0
|
0
|
0
|
7,040
|
0
|
0
|
0
|
7,079
|
0
|
0
|
0
|
7,072
|
|
|
14,800
|
|
15,000
|
200
|
200
|
0
|
4,741
|
200
|
200
|
0
|
5,027
|
200
|
200
|
0
|
5,111
|
200
|
200
|
0
|
5,522
|
200
|
200
|
0
|
5,564
|
200
|
200
|
0
|
5,873
|
15,000
|
200
|
200
|
0
|
5,486
|
200
|
200
|
0
|
5,641
|
200
|
200
|
0
|
5,989
|
200
|
200
|
0
|
6,241
|
200
|
200
|
0
|
5,958
|
200
|
200
|
0
|
6,209
|
200
|
200
|
0
|
6,135
|
200
|
200
|
0
|
6,294
|
200
|
200
|
0
|
6,192
|
200
|
200
|
0
|
6,615
|
200
|
200
|
0
|
6,918
|
200
|
200
|
0
|
6,840
|
200
|
200
|
0
|
6,879
|
200
|
200
|
0
|
6,873
|
|
|
15,000
|
|
15,200
|
0
|
0
|
0
|
4,551
|
0
|
0
|
0
|
4,831
|
0
|
0
|
0
|
4,914
|
0
|
0
|
0
|
5,324
|
0
|
0
|
0
|
5,367
|
0
|
0
|
0
|
5,675
|
15,200
|
0
|
0
|
0
|
5,288
|
0
|
0
|
0
|
5,443
|
0
|
0
|
0
|
5,789
|
0
|
0
|
0
|
6,042
|
0
|
0
|
0
|
5,760
|
0
|
0
|
0
|
6,010
|
0
|
0
|
0
|
5,937
|
0
|
0
|
0
|
6,095
|
0
|
0
|
0
|
5,993
|
0
|
0
|
0
|
6,415
|
0
|
0
|
0
|
6,718
|
0
|
0
|
0
|
6,641
|
0
|
0
|
0
|
6,680
|
0
|
0
|
0
|
6,673
|
|
|
15,200
|
|
15,400
|
0
|
0
|
0
|
4,362
|
0
|
0
|
0
|
4,635
|
0
|
0
|
0
|
4,718
|
0
|
0
|
0
|
5,127
|
0
|
0
|
0
|
5,169
|
0
|
0
|
0
|
5,476
|
15,400
|
0
|
0
|
0
|
5,090
|
0
|
0
|
0
|
5,246
|
0
|
0
|
0
|
5,591
|
0
|
0
|
0
|
5,843
|
0
|
0
|
0
|
5,562
|
0
|
0
|
0
|
5,812
|
0
|
0
|
0
|
5,738
|
0
|
0
|
0
|
5,896
|
0
|
0
|
0
|
5,795
|
0
|
0
|
0
|
6,216
|
0
|
0
|
0
|
6,519
|
0
|
0
|
0
|
6,441
|
0
|
0
|
0
|
6,481
|
0
|
0
|
0
|
6,474
|
|
|
15,400
|
|
15,600
|
0
|
0
|
0
|
4,174
|
0
|
0
|
0
|
4,441
|
0
|
0
|
0
|
4,522
|
0
|
0
|
0
|
4,930
|
0
|
0
|
0
|
4,972
|
0
|
0
|
0
|
5,279
|
15,600
|
0
|
0
|
0
|
4,893
|
0
|
0
|
0
|
5,049
|
0
|
0
|
0
|
5,392
|
0
|
0
|
0
|
5,645
|
0
|
0
|
0
|
5,364
|
0
|
0
|
0
|
5,613
|
0
|
0
|
0
|
5,541
|
0
|
0
|
0
|
5,698
|
0
|
0
|
0
|
5,597
|
0
|
0
|
0
|
6,017
|
0
|
0
|
0
|
6,320
|
0
|
0
|
0
|
6,242
|
0
|
0
|
0
|
6,282
|
0
|
0
|
0
|
6,275
|
|
|
15,600
|
|
15,800
|
0
|
0
|
0
|
3,988
|
0
|
0
|
0
|
4,247
|
0
|
0
|
0
|
4,327
|
0
|
0
|
0
|
4,733
|
0
|
0
|
0
|
4,776
|
0
|
0
|
0
|
5,081
|
15,800
|
0
|
0
|
0
|
4,696
|
0
|
0
|
0
|
4,852
|
0
|
0
|
0
|
5,194
|
0
|
0
|
0
|
5,446
|
0
|
0
|
0
|
5,167
|
0
|
0
|
0
|
5,415
|
0
|
0
|
0
|
5,343
|
0
|
0
|
0
|
5,499
|
0
|
0
|
0
|
5,400
|
0
|
0
|
0
|
5,818
|
0
|
0
|
0
|
6,121
|
0
|
0
|
0
|
6,043
|
0
|
0
|
0
|
6,083
|
0
|
0
|
0
|
6,077
|
|
|
15,800
|
|
16,000
|
0
|
0
|
0
|
3,803
|
0
|
0
|
0
|
4,054
|
0
|
0
|
0
|
4,133
|
0
|
0
|
0
|
4,537
|
0
|
0
|
0
|
4,580
|
0
|
0
|
0
|
4,884
|
16,000
|
0
|
0
|
0
|
4,501
|
0
|
0
|
0
|
4,657
|
0
|
0
|
0
|
4,996
|
0
|
0
|
0
|
5,248
|
0
|
0
|
0
|
4,970
|
0
|
0
|
0
|
5,218
|
0
|
0
|
0
|
5,146
|
0
|
0
|
0
|
5,301
|
0
|
0
|
0
|
5,203
|
0
|
0
|
0
|
5,620
|
0
|
0
|
0
|
5,922
|
0
|
0
|
0
|
5,845
|
0
|
0
|
0
|
5,884
|
0
|
0
|
0
|
5,878
|
|
|
16,000
|
|
16,200
|
0
|
0
|
0
|
3,620
|
0
|
0
|
0
|
3,863
|
0
|
0
|
0
|
3,941
|
0
|
0
|
0
|
4,342
|
0
|
0
|
0
|
4,385
|
0
|
0
|
0
|
4,687
|
16,200
|
0
|
0
|
0
|
4,306
|
0
|
0
|
0
|
4,462
|
0
|
0
|
0
|
4,798
|
0
|
0
|
0
|
5,051
|
0
|
0
|
0
|
4,774
|
0
|
0
|
0
|
5,021
|
0
|
0
|
0
|
4,949
|
0
|
0
|
0
|
5,104
|
0
|
0
|
0
|
5,007
|
0
|
0
|
0
|
5,421
|
0
|
0
|
0
|
5,724
|
0
|
0
|
0
|
5,646
|
0
|
0
|
0
|
5,686
|
0
|
0
|
0
|
5,680
|
|
|
16,200
|
|
16,400
|
0
|
0
|
0
|
3,439
|
0
|
0
|
0
|
3,673
|
0
|
0
|
0
|
3,749
|
0
|
0
|
0
|
4,148
|
0
|
0
|
0
|
4,190
|
0
|
0
|
0
|
4,492
|
16,400
|
0
|
0
|
0
|
4,112
|
0
|
0
|
0
|
4,267
|
0
|
0
|
0
|
4,601
|
0
|
0
|
0
|
4,854
|
0
|
0
|
0
|
4,578
|
0
|
0
|
0
|
4,824
|
0
|
0
|
0
|
4,753
|
0
|
0
|
0
|
4,907
|
0
|
0
|
0
|
4,811
|
0
|
0
|
0
|
5,223
|
0
|
0
|
0
|
5,526
|
0
|
0
|
0
|
5,448
|
0
|
0
|
0
|
5,488
|
0
|
0
|
0
|
5,483
|
|
|
16,400
|
|
16,600
|
5
|
5
|
0
|
3,261
|
5
|
5
|
0
|
3,484
|
5
|
5
|
0
|
3,559
|
5
|
5
|
0
|
3,954
|
5
|
5
|
0
|
3,997
|
5
|
5
|
0
|
4,296
|
16,600
|
5
|
5
|
0
|
3,919
|
5
|
5
|
0
|
4,074
|
5
|
5
|
0
|
4,405
|
5
|
5
|
0
|
4,657
|
5
|
5
|
0
|
4,383
|
5
|
5
|
0
|
4,628
|
5
|
5
|
0
|
4,558
|
5
|
5
|
0
|
4,711
|
5
|
5
|
0
|
4,616
|
5
|
5
|
0
|
5,026
|
5
|
5
|
0
|
5,328
|
5
|
5
|
0
|
5,251
|
5
|
5
|
0
|
5,291
|
5
|
5
|
0
|
5,285
|
|
|
16,600
|
|
16,800
|
0
|
0
|
0
|
3,084
|
0
|
0
|
0
|
3,297
|
0
|
0
|
0
|
3,370
|
0
|
0
|
0
|
3,762
|
0
|
0
|
0
|
3,805
|
0
|
0
|
0
|
4,102
|
16,800
|
0
|
0
|
0
|
3,727
|
0
|
0
|
0
|
3,882
|
0
|
0
|
0
|
4,209
|
0
|
0
|
0
|
4,461
|
0
|
0
|
0
|
4,189
|
0
|
0
|
0
|
4,433
|
0
|
0
|
0
|
4,363
|
0
|
0
|
0
|
4,515
|
0
|
0
|
0
|
4,422
|
0
|
0
|
0
|
4,829
|
0
|
0
|
0
|
5,130
|
0
|
0
|
0
|
5,054
|
0
|
0
|
0
|
5,094
|
0
|
0
|
0
|
5,089
|
|
|
16,800
|
|
17,000
|
6
|
0
|
0
|
2,880
|
6
|
0
|
0
|
3,085
|
6
|
0
|
0
|
3,184
|
6
|
0
|
0
|
3,571
|
6
|
0
|
0
|
3,604
|
6
|
0
|
0
|
3,909
|
17,000
|
6
|
0
|
0
|
3,536
|
6
|
0
|
0
|
3,691
|
6
|
0
|
0
|
4,015
|
6
|
0
|
0
|
4,265
|
6
|
0
|
0
|
3,996
|
6
|
0
|
0
|
4,238
|
6
|
0
|
0
|
4,169
|
6
|
0
|
0
|
4,320
|
6
|
0
|
0
|
4,229
|
6
|
0
|
5
|
4,633
|
1
|
0
|
0
|
4,934
|
1
|
0
|
0
|
4,857
|
1
|
0
|
0
|
4,898
|
1
|
0
|
0
|
4,893
|
|
|
17,000
|
|
17,200
|
8
|
0
|
0
|
2,706
|
8
|
0
|
0
|
2,902
|
8
|
0
|
0
|
2,999
|
8
|
0
|
0
|
3,381
|
8
|
0
|
0
|
3,412
|
8
|
0
|
0
|
3,716
|
17,200
|
8
|
0
|
0
|
3,348
|
8
|
0
|
0
|
3,502
|
8
|
0
|
0
|
3,821
|
8
|
0
|
0
|
4,071
|
8
|
0
|
0
|
3,804
|
8
|
0
|
0
|
4,045
|
8
|
0
|
0
|
3,977
|
8
|
0
|
0
|
4,126
|
8
|
0
|
0
|
4,037
|
8
|
0
|
0
|
4,437
|
8
|
0
|
0
|
4,738
|
8
|
0
|
0
|
4,662
|
8
|
0
|
0
|
4,702
|
8
|
0
|
0
|
4,698
|
|
|
17,200
|
|
17,400
|
161
|
146
|
0
|
2,560
|
161
|
146
|
0
|
2,722
|
161
|
146
|
0
|
2,817
|
161
|
146
|
0
|
3,193
|
161
|
146
|
0
|
3,222
|
161
|
146
|
0
|
3,525
|
17,400
|
161
|
146
|
0
|
3,161
|
161
|
146
|
0
|
3,314
|
161
|
146
|
0
|
3,628
|
161
|
146
|
0
|
3,877
|
161
|
146
|
0
|
3,614
|
161
|
146
|
0
|
3,852
|
161
|
146
|
0
|
3,785
|
161
|
146
|
0
|
3,933
|
161
|
146
|
0
|
3,846
|
161
|
146
|
0
|
4,243
|
161
|
146
|
0
|
4,542
|
161
|
146
|
0
|
4,467
|
161
|
146
|
0
|
4,507
|
161
|
146
|
0
|
4,503
|
|
|
17,400
|
|
17,600
|
5
|
0
|
0
|
2,390
|
5
|
0
|
0
|
2,547
|
5
|
0
|
0
|
2,637
|
5
|
0
|
0
|
3,007
|
5
|
0
|
0
|
3,036
|
5
|
0
|
0
|
3,336
|
17,600
|
5
|
0
|
0
|
2,976
|
5
|
0
|
0
|
3,128
|
5
|
0
|
0
|
3,437
|
5
|
0
|
0
|
3,684
|
5
|
0
|
0
|
3,424
|
5
|
0
|
0
|
3,661
|
5
|
0
|
0
|
3,595
|
5
|
0
|
0
|
3,742
|
5
|
0
|
0
|
3,657
|
5
|
0
|
0
|
4,050
|
5
|
0
|
0
|
4,348
|
5
|
0
|
0
|
4,273
|
5
|
0
|
0
|
4,314
|
5
|
0
|
0
|
4,310
|
|
|
17,600
|
|
17,800
|
0
|
0
|
0
|
2,225
|
0
|
0
|
0
|
2,370
|
0
|
0
|
0
|
2,460
|
0
|
0
|
0
|
2,823
|
0
|
0
|
0
|
2,851
|
0
|
0
|
0
|
3,148
|
17,800
|
0
|
0
|
0
|
2,794
|
0
|
0
|
0
|
2,945
|
0
|
0
|
0
|
3,248
|
0
|
0
|
0
|
3,493
|
0
|
0
|
0
|
3,237
|
0
|
0
|
0
|
3,471
|
0
|
0
|
0
|
3,406
|
0
|
0
|
0
|
3,552
|
0
|
0
|
0
|
3,469
|
0
|
0
|
0
|
3,857
|
0
|
0
|
0
|
4,155
|
0
|
0
|
0
|
4,080
|
0
|
0
|
0
|
4,121
|
0
|
0
|
0
|
4,118
|
|
|
17,800
|
|
18,000
|
11
|
0
|
0
|
2,062
|
11
|
0
|
0
|
2,201
|
11
|
0
|
0
|
2,236
|
11
|
0
|
0
|
2,608
|
11
|
0
|
0
|
2,684
|
11
|
0
|
0
|
2,947
|
18,000
|
11
|
0
|
0
|
2,615
|
11
|
0
|
0
|
2,764
|
11
|
0
|
0
|
3,060
|
11
|
0
|
0
|
3,303
|
11
|
0
|
0
|
3,051
|
11
|
0
|
0
|
3,283
|
11
|
0
|
0
|
3,219
|
11
|
0
|
0
|
3,363
|
11
|
0
|
0
|
3,283
|
11
|
0
|
0
|
3,667
|
11
|
0
|
0
|
3,962
|
11
|
0
|
0
|
3,888
|
11
|
0
|
0
|
3,930
|
11
|
0
|
0
|
3,927
|
|
|
18,000
|
|
18,200
|
12
|
5
|
0
|
1,895
|
12
|
5
|
0
|
2,039
|
12
|
5
|
0
|
2,068
|
12
|
5
|
0
|
2,428
|
12
|
5
|
0
|
2,494
|
12
|
5
|
0
|
2,766
|
18,200
|
12
|
5
|
0
|
2,438
|
12
|
5
|
0
|
2,585
|
12
|
5
|
0
|
2,875
|
12
|
5
|
0
|
3,114
|
12
|
5
|
0
|
2,867
|
12
|
5
|
0
|
3,096
|
12
|
5
|
0
|
3,034
|
12
|
5
|
0
|
3,177
|
12
|
5
|
0
|
3,099
|
12
|
5
|
0
|
3,478
|
12
|
5
|
0
|
3,771
|
12
|
5
|
0
|
3,698
|
12
|
5
|
0
|
3,740
|
12
|
5
|
0
|
3,737
|
|
|
18,200
|
|
18,400
|
5
|
0
|
0
|
1,745
|
5
|
0
|
0
|
1,875
|
5
|
0
|
0
|
1,900
|
5
|
0
|
0
|
2,251
|
5
|
0
|
0
|
2,327
|
5
|
0
|
0
|
2,584
|
18,400
|
5
|
0
|
0
|
2,265
|
5
|
0
|
0
|
2,410
|
5
|
0
|
0
|
2,692
|
5
|
0
|
0
|
2,927
|
5
|
0
|
0
|
2,686
|
5
|
0
|
0
|
2,911
|
5
|
0
|
0
|
2,851
|
5
|
0
|
0
|
2,992
|
5
|
0
|
0
|
2,918
|
5
|
0
|
0
|
3,291
|
5
|
0
|
0
|
3,582
|
5
|
0
|
0
|
3,509
|
5
|
0
|
0
|
3,551
|
5
|
0
|
0
|
3,550
|
|
|
18,400
|
|
18,600
|
383
|
350
|
0
|
1,599
|
383
|
350
|
0
|
1,716
|
383
|
350
|
0
|
1,738
|
383
|
350
|
0
|
2,078
|
383
|
350
|
0
|
2,143
|
383
|
350
|
0
|
2,404
|
18,600
|
383
|
350
|
0
|
2,096
|
383
|
350
|
0
|
2,238
|
383
|
350
|
0
|
2,511
|
383
|
350
|
0
|
2,743
|
383
|
350
|
0
|
2,507
|
383
|
350
|
0
|
2,729
|
383
|
350
|
0
|
2,670
|
383
|
350
|
0
|
2,810
|
383
|
350
|
0
|
2,739
|
383
|
350
|
0
|
3,106
|
383
|
350
|
0
|
3,395
|
383
|
350
|
0
|
3,323
|
383
|
350
|
0
|
3,365
|
383
|
350
|
0
|
3,364
|
|
|
18,600
|
|
18,800
|
0
|
0
|
0
|
1,455
|
0
|
0
|
0
|
1,563
|
0
|
0
|
0
|
1,586
|
0
|
0
|
0
|
1,907
|
0
|
0
|
0
|
1,988
|
0
|
0
|
0
|
2,229
|
18,800
|
0
|
0
|
0
|
1,931
|
0
|
0
|
0
|
2,069
|
0
|
0
|
0
|
2,334
|
0
|
0
|
0
|
2,560
|
0
|
0
|
0
|
2,332
|
0
|
0
|
0
|
2,550
|
0
|
0
|
0
|
2,493
|
0
|
0
|
0
|
2,631
|
0
|
0
|
0
|
2,522
|
0
|
0
|
0
|
2,923
|
0
|
0
|
0
|
3,209
|
0
|
0
|
0
|
3,138
|
0
|
0
|
0
|
3,181
|
0
|
0
|
0
|
3,180
|
|
|
18,800
|
|
19,000
|
695
|
692
|
11
|
1,326
|
692
|
692
|
1
|
1,418
|
692
|
692
|
0
|
1,440
|
692
|
692
|
676
|
1,750
|
21
|
17
|
0
|
1,810
|
21
|
17
|
0
|
2,056
|
19,000
|
21
|
17
|
0
|
1,771
|
21
|
17
|
0
|
1,905
|
21
|
17
|
0
|
2,161
|
21
|
17
|
0
|
2,381
|
21
|
17
|
7
|
2,160
|
16
|
15
|
0
|
2,373
|
16
|
15
|
0
|
2,318
|
16
|
15
|
0
|
2,455
|
16
|
15
|
0
|
2,390
|
16
|
15
|
0
|
2,739
|
16
|
15
|
0
|
3,026
|
16
|
15
|
0
|
2,956
|
16
|
15
|
0
|
2,999
|
16
|
15
|
0
|
2,999
|
|
|
19,000
|
|
19,200
|
22
|
20
|
8
|
1,220
|
15
|
13
|
13
|
1,279
|
4
|
3
|
1
|
1,299
|
3
|
2
|
0
|
1,590
|
3
|
2
|
0
|
1,663
|
3
|
2
|
0
|
1,881
|
19,200
|
3
|
2
|
0
|
1,616
|
3
|
2
|
0
|
1,746
|
3
|
2
|
0
|
1,991
|
3
|
2
|
0
|
2,204
|
3
|
2
|
0
|
1,991
|
3
|
2
|
0
|
2,200
|
3
|
2
|
0
|
2,147
|
3
|
2
|
0
|
2,282
|
3
|
2
|
0
|
2,178
|
3
|
2
|
0
|
2,567
|
3
|
2
|
0
|
2,846
|
3
|
2
|
0
|
2,776
|
3
|
2
|
0
|
2,820
|
3
|
2
|
0
|
2,821
|
|
|
19,200
|
|
19,400
|
20
|
15
|
4
|
1,089
|
18
|
11
|
11
|
1,134
|
14
|
2
|
0
|
1,165
|
14
|
2
|
0
|
1,439
|
14
|
2
|
0
|
1,507
|
14
|
2
|
0
|
1,719
|
19,400
|
14
|
2
|
0
|
1,466
|
14
|
2
|
0
|
1,591
|
14
|
2
|
0
|
1,826
|
14
|
2
|
0
|
2,031
|
14
|
2
|
0
|
1,827
|
14
|
2
|
0
|
2,030
|
14
|
2
|
0
|
1,980
|
14
|
2
|
0
|
2,113
|
14
|
2
|
0
|
2,055
|
14
|
2
|
0
|
2,394
|
14
|
2
|
0
|
2,668
|
14
|
2
|
0
|
2,600
|
14
|
2
|
0
|
2,643
|
14
|
2
|
0
|
2,645
|
|
|
19,400
|
|
19,600
|
427
|
423
|
426
|
1,000
|
19
|
17
|
5
|
1,016
|
15
|
12
|
12
|
1,056
|
4
|
2
|
0
|
1,294
|
4
|
2
|
0
|
1,367
|
4
|
2
|
0
|
1,575
|
19,600
|
4
|
2
|
0
|
1,323
|
4
|
2
|
0
|
1,442
|
4
|
2
|
0
|
1,666
|
4
|
2
|
0
|
1,862
|
4
|
2
|
0
|
1,667
|
4
|
2
|
0
|
1,864
|
4
|
2
|
0
|
1,817
|
4
|
2
|
0
|
1,948
|
4
|
2
|
0
|
1,893
|
4
|
2
|
0
|
2,225
|
4
|
2
|
0
|
2,494
|
4
|
2
|
0
|
2,427
|
4
|
2
|
0
|
2,471
|
4
|
2
|
0
|
2,473
|
|
|
19,600
|
|
19,800
|
893
|
880
|
509
|
861
|
426
|
420
|
133
|
886
|
413
|
410
|
15
|
937
|
405
|
401
|
402
|
1,160
|
4
|
1
|
0
|
1,225
|
4
|
1
|
0
|
1,422
|
19,800
|
4
|
1
|
0
|
1,186
|
4
|
1
|
0
|
1,299
|
4
|
1
|
0
|
1,511
|
4
|
1
|
0
|
1,697
|
4
|
1
|
0
|
1,513
|
4
|
1
|
0
|
1,703
|
4
|
1
|
0
|
1,658
|
4
|
1
|
0
|
1,788
|
4
|
1
|
0
|
1,737
|
4
|
1
|
0
|
2,060
|
4
|
1
|
0
|
2,323
|
4
|
1
|
0
|
2,258
|
4
|
1
|
0
|
2,301
|
4
|
1
|
0
|
2,305
|
|
|
19,800
|
|
20,000
|
982
|
726
|
120
|
770
|
979
|
720
|
596
|
785
|
529
|
459
|
108
|
821
|
435
|
429
|
1
|
1,032
|
435
|
429
|
0
|
1,086
|
435
|
429
|
3
|
1,276
|
20,000
|
435
|
429
|
11
|
1,032
|
434
|
428
|
0
|
1,163
|
434
|
428
|
0
|
1,362
|
434
|
428
|
0
|
1,561
|
434
|
428
|
0
|
1,364
|
434
|
428
|
1
|
1,513
|
434
|
428
|
1
|
1,505
|
435
|
428
|
1
|
1,667
|
435
|
428
|
3
|
1,584
|
437
|
428
|
1
|
1,897
|
436
|
427
|
0
|
2,148
|
436
|
427
|
0
|
2,083
|
436
|
427
|
0
|
2,107
|
436
|
427
|
0
|
2,161
|
|
|
20,000
|
|
20,200
|
333
|
244
|
33
|
679
|
305
|
234
|
35
|
674
|
291
|
224
|
291
|
708
|
76
|
54
|
4
|
912
|
73
|
50
|
11
|
951
|
68
|
45
|
2
|
1,137
|
20,200
|
66
|
43
|
3
|
940
|
65
|
40
|
0
|
1,033
|
65
|
40
|
0
|
1,220
|
65
|
40
|
0
|
1,383
|
65
|
40
|
1
|
1,221
|
65
|
39
|
1
|
1,397
|
64
|
38
|
5
|
1,380
|
61
|
33
|
0
|
1,484
|
61
|
33
|
0
|
1,409
|
61
|
33
|
0
|
1,744
|
61
|
33
|
0
|
1,993
|
61
|
33
|
0
|
1,944
|
61
|
33
|
0
|
1,975
|
61
|
33
|
0
|
1,980
|
|
|
20,200
|
|
20,400
|
872
|
801
|
119
|
598
|
812
|
776
|
86
|
593
|
755
|
736
|
130
|
611
|
651
|
621
|
107
|
783
|
572
|
546
|
4
|
828
|
570
|
545
|
1
|
1,001
|
20,400
|
569
|
545
|
6
|
811
|
567
|
545
|
2
|
906
|
565
|
545
|
0
|
1,085
|
565
|
545
|
0
|
1,234
|
565
|
545
|
2
|
1,085
|
565
|
545
|
0
|
1,252
|
565
|
545
|
0
|
1,216
|
565
|
545
|
4
|
1,340
|
563
|
545
|
1
|
1,299
|
563
|
545
|
0
|
1,594
|
563
|
545
|
0
|
1,835
|
563
|
545
|
0
|
1,776
|
563
|
545
|
0
|
1,819
|
563
|
545
|
0
|
1,836
|
|
|
20,400
|
|
20,600
|
2,292
|
1,478
|
461
|
523
|
2,365
|
1,631
|
244
|
499
|
2,387
|
1,751
|
741
|
527
|
1,883
|
1,369
|
138
|
670
|
1,883
|
1,369
|
155
|
727
|
1,795
|
1,327
|
94
|
884
|
20,600
|
1,778
|
1,352
|
4
|
716
|
1,775
|
1,351
|
230
|
789
|
1,645
|
1,535
|
2
|
954
|
1,644
|
1,533
|
0
|
1,093
|
1,644
|
1,533
|
0
|
956
|
1,644
|
1,533
|
0
|
1,114
|
1,644
|
1,533
|
0
|
1,081
|
1,644
|
1,533
|
1
|
1,232
|
1,643
|
1,532
|
5
|
1,149
|
1,642
|
1,529
|
0
|
1,450
|
1,642
|
1,529
|
5
|
1,656
|
1,642
|
1,529
|
0
|
1,624
|
1,642
|
1,529
|
33
|
1,658
|
1,657
|
1,529
|
1
|
1,688
|
|
|
20,600
|
|
20,800
|
1,203
|
1,077
|
440
|
455
|
1,403
|
1,338
|
434
|
425
|
1,296
|
1,288
|
537
|
451
|
1,016
|
988
|
645
|
576
|
413
|
369
|
37
|
629
|
405
|
363
|
40
|
749
|
20,800
|
412
|
371
|
39
|
618
|
406
|
384
|
13
|
680
|
404
|
382
|
1
|
832
|
403
|
381
|
1
|
987
|
404
|
382
|
1
|
841
|
403
|
381
|
0
|
972
|
403
|
381
|
2
|
967
|
403
|
380
|
2
|
1,072
|
403
|
381
|
10
|
1,010
|
394
|
372
|
1
|
1,312
|
394
|
371
|
5
|
1,535
|
394
|
371
|
0
|
1,480
|
394
|
371
|
30
|
1,522
|
394
|
370
|
1
|
1,529
|
|
|
20,800
|
|
21,000
|
4,003
|
3,022
|
787
|
393
|
3,851
|
2,794
|
1,160
|
356
|
4,229
|
3,226
|
919
|
383
|
3,968
|
3,002
|
1,583
|
506
|
2,722
|
1,701
|
163
|
525
|
2,738
|
1,708
|
613
|
659
|
21,000
|
2,539
|
2,010
|
242
|
511
|
2,577
|
2,155
|
513
|
593
|
2,641
|
2,306
|
10
|
722
|
2,643
|
2,312
|
5
|
856
|
2,643
|
2,313
|
6
|
732
|
2,639
|
2,309
|
13
|
864
|
2,629
|
2,299
|
14
|
859
|
2,642
|
2,303
|
159
|
978
|
2,786
|
2,448
|
24
|
912
|
2,774
|
2,438
|
355
|
1,161
|
2,792
|
2,437
|
12
|
1,393
|
2,790
|
2,441
|
0
|
1,352
|
2,790
|
2,441
|
20
|
1,383
|
2,790
|
2,441
|
1
|
1,385
|
|
|
21,000
|
|
21,200
|
1,455
|
1,377
|
56
|
336
|
1,428
|
1,357
|
44
|
301
|
1,407
|
1,340
|
53
|
322
|
1,429
|
1,370
|
600
|
422
|
966
|
853
|
221
|
454
|
923
|
758
|
51
|
561
|
21,200
|
902
|
750
|
10
|
439
|
906
|
748
|
17
|
502
|
895
|
745
|
5
|
622
|
894
|
743
|
0
|
692
|
894
|
743
|
24
|
635
|
880
|
739
|
215
|
749
|
751
|
716
|
4
|
741
|
750
|
718
|
7
|
856
|
750
|
720
|
5
|
810
|
748
|
723
|
8
|
1,043
|
747
|
723
|
0
|
1,232
|
747
|
723
|
0
|
1,202
|
747
|
723
|
0
|
1,237
|
747
|
723
|
1
|
1,255
|
|
|
21,200
|
|
21,400
|
2,525
|
2,085
|
162
|
286
|
2,570
|
2,097
|
107
|
248
|
2,595
|
2,114
|
65
|
268
|
2,594
|
2,099
|
96
|
357
|
2,616
|
2,111
|
49
|
379
|
2,617
|
2,109
|
88
|
478
|
21,400
|
2,632
|
2,125
|
62
|
362
|
2,656
|
2,146
|
330
|
448
|
2,716
|
2,343
|
412
|
530
|
2,629
|
2,325
|
28
|
597
|
2,602
|
2,299
|
10
|
539
|
2,607
|
2,299
|
35
|
646
|
2,596
|
2,297
|
2
|
642
|
2,594
|
2,297
|
36
|
750
|
2,560
|
2,285
|
72
|
708
|
2,572
|
2,288
|
32
|
931
|
2,600
|
2,316
|
4
|
1,111
|
2,604
|
2,312
|
1
|
1,069
|
2,604
|
2,311
|
0
|
1,092
|
2,604
|
2,311
|
10
|
1,131
|
|
|
21,400
|
|
21,600
|
1,689
|
1,463
|
51
|
241
|
1,726
|
1,479
|
155
|
201
|
1,725
|
1,508
|
69
|
221
|
1,711
|
1,521
|
52
|
300
|
1,711
|
1,527
|
46
|
317
|
1,699
|
1,523
|
13
|
392
|
21,600
|
1,703
|
1,518
|
848
|
300
|
1,058
|
1,010
|
32
|
361
|
1,058
|
986
|
16
|
448
|
1,049
|
986
|
51
|
512
|
1,000
|
948
|
6
|
462
|
994
|
946
|
26
|
553
|
990
|
942
|
16
|
552
|
975
|
936
|
9
|
653
|
968
|
931
|
339
|
606
|
647
|
635
|
4
|
825
|
646
|
635
|
0
|
990
|
646
|
635
|
0
|
963
|
646
|
635
|
0
|
977
|
646
|
635
|
17
|
1,014
|
|
|
21,600
|
|
21,800
|
3,121
|
2,941
|
1,206
|
202
|
2,257
|
2,143
|
135
|
169
|
2,262
|
2,202
|
141
|
180
|
2,205
|
2,186
|
678
|
250
|
2,030
|
1,983
|
10
|
263
|
2,024
|
1,980
|
121
|
329
|
21,800
|
1,933
|
1,900
|
40
|
250
|
1,919
|
1,886
|
50
|
310
|
1,893
|
1,863
|
218
|
375
|
1,730
|
1,648
|
40
|
461
|
1,765
|
1,688
|
17
|
385
|
1,753
|
1,677
|
1
|
470
|
1,754
|
1,678
|
12
|
471
|
1,759
|
1,678
|
7
|
562
|
1,762
|
1,675
|
59
|
527
|
1,718
|
1,638
|
4
|
730
|
1,720
|
1,638
|
0
|
879
|
1,720
|
1,638
|
0
|
846
|
1,720
|
1,638
|
0
|
882
|
1,720
|
1,638
|
2
|
897
|
|
|
21,800
|
|
22,000
|
4,549
|
3,712
|
893
|
167
|
4,970
|
4,211
|
1,921
|
134
|
4,652
|
3,923
|
749
|
146
|
4,167
|
3,748
|
758
|
207
|
4,023
|
3,328
|
336
|
215
|
4,014
|
3,612
|
96
|
275
|
22,000
|
3,969
|
3,592
|
376
|
211
|
3,837
|
3,391
|
141
|
255
|
3,805
|
3,391
|
329
|
311
|
3,508
|
3,092
|
385
|
389
|
3,593
|
3,178
|
12
|
325
|
3,585
|
3,171
|
268
|
396
|
3,374
|
2,966
|
128
|
398
|
3,276
|
2,866
|
179
|
481
|
3,121
|
2,708
|
391
|
457
|
2,922
|
2,412
|
17
|
633
|
2,909
|
2,407
|
8
|
785
|
2,903
|
2,400
|
1
|
752
|
2,903
|
2,399
|
17
|
784
|
2,897
|
2,398
|
178
|
800
|
|
|
22,000
|
|
22,200
|
1,838
|
1,389
|
96
|
137
|
1,896
|
1,435
|
45
|
105
|
1,906
|
1,430
|
212
|
116
|
1,822
|
1,352
|
1,935
|
170
|
2,150
|
1,876
|
197
|
178
|
2,164
|
1,873
|
26
|
220
|
22,200
|
2,156
|
1,866
|
51
|
168
|
2,133
|
1,875
|
26
|
206
|
2,122
|
1,861
|
36
|
258
|
2,104
|
1,851
|
10
|
324
|
2,104
|
1,851
|
10
|
272
|
2,097
|
1,846
|
10
|
334
|
2,092
|
1,839
|
48
|
338
|
2,067
|
1,808
|
124
|
412
|
2,149
|
1,898
|
240
|
389
|
1,973
|
1,693
|
17
|
544
|
1,987
|
1,705
|
54
|
681
|
1,985
|
1,702
|
725
|
650
|
1,626
|
1,577
|
284
|
688
|
1,448
|
1,434
|
53
|
700
|
|
|
22,200
|
|
22,400
|
2,313
|
1,509
|
120
|
112
|
2,258
|
1,484
|
71
|
80
|
2,253
|
1,464
|
115
|
94
|
2,268
|
1,449
|
1,054
|
138
|
2,695
|
2,148
|
29
|
144
|
2,696
|
2,151
|
35
|
188
|
22,400
|
2,678
|
2,134
|
19
|
131
|
2,669
|
2,128
|
76
|
173
|
2,637
|
2,123
|
4
|
215
|
2,636
|
2,122
|
11
|
268
|
2,634
|
2,117
|
31
|
226
|
2,622
|
2,112
|
22
|
280
|
2,620
|
2,110
|
325
|
280
|
2,472
|
1,821
|
15
|
349
|
2,457
|
1,990
|
34
|
331
|
2,437
|
1,969
|
81
|
476
|
2,370
|
1,968
|
10
|
608
|
2,367
|
1,966
|
4
|
575
|
2,367
|
1,965
|
27
|
605
|
2,381
|
1,965
|
1
|
615
|
|
|
22,400
|
|
22,600
|
1,307
|
953
|
21
|
95
|
1,311
|
954
|
37
|
61
|
1,327
|
965
|
52
|
74
|
1,317
|
948
|
340
|
111
|
1,393
|
1,022
|
136
|
115
|
1,310
|
1,005
|
40
|
149
|
22,600
|
1,309
|
1,012
|
823
|
101
|
1,570
|
1,478
|
45
|
133
|
1,575
|
1,475
|
18
|
172
|
1,573
|
1,475
|
193
|
220
|
1,720
|
1,472
|
139
|
187
|
1,664
|
1,472
|
49
|
232
|
1,656
|
1,471
|
11
|
238
|
1,661
|
1,470
|
309
|
295
|
1,582
|
1,270
|
36
|
280
|
1,582
|
1,260
|
22
|
406
|
1,582
|
1,280
|
0
|
520
|
1,582
|
1,280
|
502
|
504
|
1,082
|
788
|
0
|
526
|
1,082
|
788
|
52
|
538
|
|
|
22,600
|
|
22,800
|
3,828
|
3,749
|
226
|
73
|
3,920
|
3,881
|
153
|
45
|
3,986
|
3,951
|
226
|
58
|
3,891
|
3,757
|
238
|
89
|
4,007
|
3,891
|
105
|
92
|
4,069
|
3,925
|
80
|
110
|
22,800
|
4,053
|
3,901
|
107
|
77
|
4,010
|
3,813
|
154
|
111
|
4,049
|
3,818
|
75
|
136
|
4,095
|
3,851
|
137
|
178
|
4,037
|
3,778
|
10
|
153
|
4,039
|
3,781
|
50
|
190
|
4,038
|
3,771
|
107
|
197
|
4,087
|
3,820
|
13
|
245
|
4,078
|
3,809
|
108
|
236
|
4,040
|
3,776
|
16
|
349
|
4,044
|
3,786
|
2
|
453
|
4,046
|
3,788
|
0
|
433
|
4,746
|
4,488
|
746
|
457
|
4,023
|
3,756
|
55
|
458
|
|
|
22,800
|
|
23,000
|
5,838
|
4,158
|
177
|
59
|
5,812
|
4,183
|
80
|
33
|
5,821
|
4,190
|
251
|
44
|
5,793
|
4,216
|
1,282
|
71
|
5,673
|
4,078
|
1,496
|
71
|
4,813
|
3,032
|
739
|
91
|
23,000
|
4,432
|
3,018
|
67
|
57
|
4,439
|
3,015
|
48
|
87
|
4,434
|
3,011
|
442
|
105
|
4,109
|
2,679
|
244
|
143
|
4,058
|
2,485
|
124
|
124
|
4,060
|
2,475
|
400
|
155
|
4,036
|
2,455
|
34
|
161
|
4,019
|
2,463
|
65
|
201
|
3,971
|
2,434
|
131
|
209
|
3,949
|
2,431
|
39
|
299
|
3,941
|
2,421
|
611
|
393
|
3,721
|
2,167
|
273
|
370
|
3,692
|
2,175
|
305
|
386
|
3,934
|
2,425
|
13
|
420
|
|
|
23,000
|
|
23,200
|
1,124
|
958
|
7
|
46
|
1,119
|
959
|
36
|
23
|
1,118
|
956
|
172
|
33
|
1,199
|
885
|
181
|
58
|
1,176
|
857
|
229
|
54
|
1,157
|
821
|
66
|
69
|
23,200
|
1,102
|
819
|
27
|
41
|
1,096
|
816
|
12
|
67
|
1,097
|
815
|
57
|
81
|
1,097
|
820
|
20
|
114
|
1,100
|
813
|
93
|
99
|
1,123
|
816
|
90
|
128
|
1,089
|
810
|
47
|
128
|
1,065
|
796
|
7
|
164
|
1,061
|
790
|
40
|
165
|
1,038
|
789
|
1
|
253
|
1,037
|
789
|
17
|
339
|
1,034
|
788
|
6
|
320
|
1,029
|
782
|
1
|
344
|
1,029
|
782
|
4
|
357
|
|
|
23,200
|
|
23,400
|
1,350
|
1,269
|
36
|
33
|
1,351
|
1,266
|
32
|
16
|
1,348
|
1,268
|
31
|
24
|
1,355
|
1,268
|
111
|
43
|
1,320
|
1,284
|
58
|
41
|
1,329
|
1,288
|
47
|
52
|
23,400
|
1,317
|
1,281
|
148
|
29
|
1,432
|
1,410
|
23
|
50
|
1,452
|
1,430
|
20
|
61
|
1,446
|
1,428
|
18
|
90
|
1,444
|
1,420
|
26
|
80
|
1,441
|
1,420
|
28
|
103
|
1,440
|
1,422
|
4
|
101
|
1,441
|
1,421
|
191
|
132
|
1,313
|
1,269
|
71
|
138
|
1,315
|
1,270
|
15
|
216
|
1,312
|
1,268
|
5
|
291
|
1,311
|
1,267
|
33
|
274
|
1,303
|
1,267
|
76
|
282
|
1,291
|
1,267
|
75
|
308
|
|
|
23,400
|
|
23,600
|
1,058
|
676
|
40
|
26
|
1,042
|
646
|
15
|
11
|
1,035
|
649
|
20
|
17
|
1,044
|
661
|
82
|
35
|
1,017
|
663
|
50
|
30
|
1,002
|
667
|
48
|
38
|
23,600
|
979
|
652
|
153
|
20
|
990
|
686
|
75
|
38
|
1,019
|
690
|
117
|
45
|
983
|
685
|
44
|
70
|
983
|
685
|
207
|
66
|
1,016
|
885
|
34
|
80
|
1,037
|
885
|
35
|
82
|
1,036
|
885
|
21
|
105
|
1,033
|
885
|
56
|
115
|
1,040
|
885
|
18
|
180
|
1,039
|
886
|
1
|
264
|
1,039
|
886
|
9
|
231
|
1,032
|
886
|
4
|
252
|
1,034
|
886
|
69
|
261
|
|
|
23,600
|
|
23,800
|
1,872
|
1,734
|
22
|
19
|
1,854
|
1,716
|
52
|
8
|
1,862
|
1,709
|
12
|
12
|
1,866
|
1,709
|
21
|
26
|
1,860
|
1,709
|
5
|
22
|
1,857
|
1,710
|
55
|
28
|
23,800
|
1,835
|
1,711
|
24
|
14
|
1,844
|
1,705
|
30
|
27
|
1,822
|
1,701
|
5
|
32
|
1,822
|
1,702
|
60
|
54
|
1,779
|
1,690
|
6
|
52
|
1,775
|
1,690
|
6
|
65
|
1,771
|
1,688
|
9
|
65
|
1,766
|
1,684
|
9
|
83
|
1,757
|
1,701
|
20
|
93
|
1,758
|
1,702
|
15
|
150
|
1,759
|
1,699
|
10
|
211
|
1,765
|
1,699
|
8
|
192
|
1,773
|
1,699
|
7
|
211
|
1,777
|
1,699
|
9
|
219
|
|
|
23,800
|
|
24,000
|
3,855
|
3,490
|
19
|
14
|
3,867
|
3,489
|
8
|
5
|
3,874
|
3,489
|
15
|
9
|
4,481
|
3,484
|
704
|
20
|
4,161
|
3,594
|
47
|
16
|
4,146
|
3,593
|
29
|
20
|
24,000
|
4,128
|
3,593
|
26
|
9
|
4,139
|
3,593
|
64
|
20
|
4,119
|
3,569
|
69
|
23
|
4,178
|
3,569
|
78
|
41
|
4,172
|
3,569
|
42
|
40
|
4,172
|
3,570
|
82
|
51
|
4,180
|
3,569
|
53
|
50
|
4,184
|
3,569
|
33
|
65
|
4,176
|
3,570
|
46
|
75
|
4,180
|
3,570
|
186
|
123
|
4,164
|
3,573
|
12
|
178
|
4,163
|
3,572
|
328
|
159
|
3,971
|
3,613
|
69
|
176
|
3,958
|
3,603
|
13
|
183
|
|
|
24,000
|
|
24,200
|
557
|
465
|
8
|
10
|
553
|
468
|
9
|
3
|
555
|
471
|
10
|
6
|
555
|
471
|
46
|
15
|
550
|
469
|
22
|
11
|
533
|
453
|
11
|
14
|
24,200
|
527
|
444
|
5
|
6
|
530
|
447
|
10
|
14
|
529
|
454
|
25
|
16
|
526
|
450
|
54
|
31
|
478
|
405
|
7
|
31
|
474
|
398
|
75
|
39
|
506
|
456
|
97
|
39
|
460
|
423
|
27
|
50
|
455
|
419
|
15
|
59
|
468
|
433
|
35
|
99
|
490
|
449
|
4
|
150
|
487
|
445
|
21
|
130
|
488
|
448
|
5
|
145
|
486
|
443
|
18
|
152
|
|
|
24,200
|
|
24,400
|
720
|
583
|
0
|
7
|
720
|
583
|
1
|
2
|
721
|
584
|
25
|
4
|
736
|
599
|
32
|
11
|
727
|
591
|
28
|
8
|
753
|
618
|
16
|
10
|
24,400
|
739
|
612
|
2
|
3
|
741
|
614
|
11
|
10
|
741
|
614
|
1
|
11
|
740
|
613
|
49
|
23
|
698
|
571
|
16
|
23
|
694
|
569
|
13
|
29
|
693
|
568
|
6
|
29
|
693
|
568
|
24
|
38
|
680
|
554
|
3
|
46
|
680
|
555
|
48
|
80
|
696
|
551
|
0
|
125
|
696
|
551
|
602
|
106
|
178
|
152
|
5
|
119
|
178
|
152
|
20
|
125
|
|
|
24,400
|
|
24,600
|
1,346
|
1,285
|
0
|
5
|
1,346
|
1,285
|
0
|
1
|
1,346
|
1,285
|
0
|
3
|
1,346
|
1,285
|
17
|
8
|
1,334
|
1,285
|
4
|
5
|
1,334
|
1,285
|
36
|
7
|
24,600
|
1,338
|
1,299
|
0
|
2
|
1,338
|
1,299
|
0
|
6
|
1,338
|
1,299
|
1
|
8
|
1,338
|
1,299
|
8
|
17
|
1,338
|
1,299
|
0
|
17
|
1,338
|
1,299
|
4
|
22
|
1,340
|
1,299
|
0
|
22
|
1,340
|
1,299
|
21
|
28
|
1,339
|
1,298
|
6
|
36
|
1,342
|
1,298
|
21
|
63
|
1,340
|
1,286
|
626
|
104
|
772
|
772
|
501
|
85
|
1,654
|
1,654
|
1,401
|
97
|
272
|
272
|
9
|
102
|
|
|
24,600
|
|
24,800
|
191
|
96
|
0
|
3
|
191
|
96
|
0
|
1
|
191
|
96
|
10
|
2
|
191
|
96
|
0
|
6
|
191
|
96
|
3
|
4
|
192
|
95
|
0
|
4
|
24,800
|
192
|
95
|
1
|
1
|
192
|
95
|
1
|
4
|
192
|
95
|
4
|
5
|
192
|
95
|
0
|
12
|
192
|
95
|
1
|
13
|
192
|
95
|
27
|
16
|
205
|
93
|
23
|
16
|
186
|
93
|
10
|
21
|
176
|
93
|
3
|
28
|
177
|
93
|
0
|
50
|
177
|
93
|
35
|
86
|
159
|
73
|
1
|
68
|
158
|
73
|
27
|
78
|
158
|
73
|
9
|
83
|
|
|
24,800
|
|
25,000
|
1,925
|
1,776
|
8
|
2
|
1,923
|
1,768
|
4
|
1
|
1,923
|
1,768
|
48
|
1
|
1,922
|
1,797
|
15
|
4
|
1,917
|
1,785
|
27
|
3
|
1,916
|
1,785
|
0
|
3
|
25,000
|
1,916
|
1,785
|
28
|
1
|
1,916
|
1,781
|
0
|
3
|
1,916
|
1,781
|
0
|
3
|
1,916
|
1,781
|
7
|
9
|
1,916
|
1,775
|
10
|
10
|
1,917
|
1,773
|
17
|
12
|
1,919
|
1,770
|
21
|
12
|
1,920
|
1,778
|
10
|
15
|
1,925
|
1,774
|
18
|
21
|
1,922
|
1,783
|
6
|
39
|
1,920
|
1,786
|
173
|
71
|
1,872
|
1,767
|
67
|
54
|
1,851
|
1,711
|
19
|
62
|
1,849
|
1,708
|
17
|
66
|
|
|
25,000
|
|
25,200
|
376
|
301
|
33
|
1
|
360
|
268
|
0
|
1
|
360
|
268
|
12
|
1
|
348
|
259
|
54
|
3
|
332
|
207
|
0
|
2
|
332
|
207
|
0
|
2
|
25,200
|
332
|
207
|
7
|
1
|
338
|
208
|
5
|
2
|
338
|
210
|
0
|
2
|
338
|
210
|
2
|
6
|
340
|
212
|
1
|
7
|
341
|
213
|
0
|
9
|
341
|
213
|
3
|
9
|
339
|
213
|
7
|
11
|
340
|
212
|
1
|
16
|
341
|
213
|
3
|
30
|
339
|
212
|
1
|
61
|
338
|
211
|
8
|
42
|
330
|
211
|
5
|
49
|
330
|
211
|
0
|
53
|
|
|
25,200
|
|
25,400
|
105
|
75
|
25
|
1
|
105
|
50
|
0
|
1
|
105
|
50
|
2
|
1
|
105
|
49
|
3
|
2
|
102
|
47
|
0
|
1
|
102
|
47
|
0
|
1
|
25,400
|
102
|
47
|
0
|
1
|
102
|
47
|
0
|
1
|
102
|
47
|
0
|
1
|
102
|
47
|
0
|
5
|
102
|
47
|
1
|
5
|
103
|
48
|
0
|
6
|
103
|
48
|
1
|
6
|
103
|
48
|
2
|
8
|
101
|
46
|
1
|
12
|
102
|
47
|
5
|
23
|
97
|
46
|
0
|
47
|
97
|
46
|
2
|
33
|
99
|
48
|
5
|
39
|
99
|
48
|
1
|
42
|
|
|
25,400
|
|
25,600
|
177
|
155
|
50
|
1
|
177
|
105
|
0
|
1
|
177
|
105
|
0
|
1
|
177
|
105
|
1
|
1
|
176
|
105
|
0
|
1
|
176
|
105
|
0
|
1
|
25,600
|
176
|
105
|
0
|
1
|
176
|
105
|
1
|
1
|
176
|
105
|
1
|
1
|
176
|
105
|
1
|
3
|
175
|
104
|
1
|
4
|
175
|
104
|
1
|
4
|
175
|
105
|
0
|
4
|
175
|
105
|
0
|
5
|
175
|
105
|
1
|
9
|
176
|
106
|
0
|
17
|
176
|
106
|
1
|
40
|
176
|
105
|
1
|
25
|
175
|
104
|
2
|
30
|
175
|
106
|
1
|
33
|
|
|
25,600
|
|
26,000
|
2,417
|
2,383
|
0
|
1
|
2,417
|
2,383
|
4
|
1
|
2,417
|
2,383
|
4
|
1
|
2,417
|
2,383
|
0
|
1
|
2,417
|
2,383
|
0
|
1
|
2,417
|
2,383
|
21
|
1
|
26,000
|
2,396
|
2,365
|
58
|
1
|
2,351
|
2,316
|
50
|
1
|
2,301
|
2,274
|
0
|
1
|
2,301
|
2,274
|
4
|
2
|
2,301
|
2,274
|
4
|
2
|
2,301
|
2,273
|
6
|
2
|
2,301
|
2,273
|
0
|
2
|
2,301
|
2,273
|
0
|
2
|
2,301
|
2,273
|
8
|
5
|
2,300
|
2,274
|
4
|
10
|
2,299
|
2,274
|
29
|
25
|
2,299
|
2,274
|
6
|
14
|
2,299
|
2,274
|
24
|
18
|
2,299
|
2,274
|
6
|
19
|
|
|
26,000
|
|
26,600
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
26,600
|
276
|
216
|
0
|
1
|
276
|
216
|
9
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
1
|
276
|
216
|
0
|
2
|
276
|
216
|
0
|
4
|
276
|
216
|
0
|
13
|
276
|
216
|
0
|
6
|
276
|
216
|
0
|
8
|
276
|
216
|
0
|
9
|
|
|
26,600
|
|
26,800
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
1
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
26,800
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
1
|
274
|
254
|
0
|
3
|
274
|
254
|
1
|
10
|
273
|
253
|
0
|
4
|
273
|
253
|
0
|
6
|
273
|
253
|
0
|
6
|
|
|
26,800
|
|
27,000
|
157
|
82
|
0
|
1
|
157
|
82
|
0
|
1
|
157
|
82
|
0
|
1
|
157
|
82
|
1
|
1
|
157
|
82
|
0
|
1
|
157
|
82
|
2
|
1
|
27,000
|
157
|
84
|
0
|
1
|
157
|
84
|
0
|
1
|
157
|
84
|
0
|
1
|
167
|
84
|
0
|
1
|
167
|
84
|
0
|
1
|
167
|
84
|
0
|
1
|
167
|
84
|
0
|
1
|
167
|
84
|
0
|
1
|
167
|
84
|
14
|
1
|
159
|
95
|
2
|
2
|
159
|
95
|
0
|
8
|
159
|
95
|
0
|
3
|
159
|
95
|
0
|
4
|
159
|
95
|
2
|
5
|
|
|
27,000
|
|
28,000
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
28,000
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
0
|
1
|
126
|
48
|
5
|
1
|
127
|
52
|
0
|
2
|
127
|
52
|
0
|
1
|
127
|
52
|
0
|
1
|
127
|
52
|
0
|
1
|
|
|
28,000
|
|
29,000
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
29,000
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
78
|
40
|
0
|
1
|
|
|
29,000
|
|
30,000
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
30,000
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
0
|
1
|
473
|
439
|
1
|
1
|
473
|
438
|
0
|
1
|
473
|
438
|
0
|
1
|
473
|
438
|
0
|
1
|
473
|
438
|
72
|
1
|
401
|
366
|
25
|
1
|
376
|
344
|
2
|
1
|
374
|
342
|
0
|
1
|
|
|
30,000
|
|
31,000
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
31,000
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
0
|
1
|
83
|
76
|
1
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
0
|
1
|
83
|
75
|
6
|
1
|
81
|
69
|
0
|
1
|
|
|
31,000
|
|
32,000
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
32,000
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
235
|
185
|
0
|
1
|
|
|
32,000
|
|
33,000
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
33,000
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
818
|
0
|
1
|
835
|
819
|
0
|
1
|
835
|
819
|
0
|
1
|
835
|
819
|
0
|
1
|
835
|
819
|
0
|
1
|
835
|
819
|
0
|
1
|
835
|
819
|
0
|
1
|
|
|
33,000
|
|
34,000
|
46
|
46
|
1
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
34,000
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
45
|
45
|
0
|
1
|
|
|
34,000
|
|
35,000
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
35,000
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
41
|
41
|
0
|
1
|
|
|
35,000
|
|
36,000
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
36,000
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
25
|
16
|
0
|
1
|
|
|
36,000
|
|
37,000
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
37,000
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
2
|
2
|
0
|
1
|
|
|
37,000
|
|
38,000
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
38,000
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
8
|
0
|
0
|
1
|
|
|
38,000
|
|
39,000
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
39,000
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
0
|
1
|
90
|
8
|
1
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
0
|
1
|
90
|
7
|
3
|
1
|
|
|
39,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CALL Total:
|
|
|
|
|
|
|
|
|
59,356
|
50,167
|
5,048
|
|
57,851
|
48,455
|
11,858
|
|
54,453
|
45,576
|
3,468
|
|
53,397
|
44,662
|
2,373
|
|
|
52,456
|
44,803
|
3,187
|
|
52,017
|
44,737
|
1,968
|
|
51,891
|
45,158
|
1,868
|
|
51,057
|
44,311
|
1,450
|
|
51,001
|
43,981
|
817
|
|
50,929
|
44,124
|
1,474
|
|
50,562
|
43,886
|
1,009
|
|
50,235
|
43,471
|
1,293
|
|
49,937
|
43,294
|
1,761
|
|
49,106
|
42,417
|
966
|
|
49,083
|
42,472
|
1,700
|
|
48,145
|
41,573
|
3,124
|
|
48,064
|
42,105
|
3,120
|
|
46,019
|
40,072
|
641
|
|
|
|
PUT Total:
|
|
VOL change:
|
|
|
|
|
|
|
|
|
1,505
|
1,712
|
-6,810
|
|
3,398
|
2,879
|
8,390
|
|
1,056
|
914
|
1,095
|
|
941
|
-141
|
-814
|
|
|
439
|
66
|
1,219
|
|
126
|
-421
|
100
|
|
834
|
847
|
418
|
|
56
|
330
|
633
|
|
72
|
-143
|
-657
|
|
367
|
238
|
465
|
|
327
|
415
|
-284
|
|
298
|
177
|
-468
|
|
831
|
877
|
795
|
|
23
|
-55
|
-734
|
|
938
|
899
|
-1,424
|
|
81
|
-532
|
4
|
|
2,045
|
2,033
|
2,479
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
VOL change:
|
|
VOL chg (C-P)
|
|
|
|
|
|
|
|
|
-1,477
|
-567
|
-10,145
|
|
3,300
|
2,411
|
10,447
|
|
-546
|
-404
|
-715
|
|
328
|
-33
|
-2,313
|
|
|
15
|
-280
|
2,572
|
|
-886
|
-1,668
|
-1,218
|
|
684
|
482
|
254
|
|
73
|
489
|
910
|
|
-136
|
-153
|
-462
|
|
-582
|
-337
|
-471
|
|
-74
|
411
|
590
|
|
-205
|
-113
|
-236
|
|
709
|
861
|
-83
|
|
-406
|
-311
|
402
|
|
10
|
-200
|
-966
|
|
-1,515
|
-1,572
|
354
|
|
-198
|
-63
|
3,604
|
|
#REF!
|
#REF!
|
#REF!
|
|
|
|
|
|
C+P Total:
|
|
|
|
|
|
|
|
|
117,657
|
98,434
|
11,182
|
|
113,170
|
94,443
|
14,657
|
|
109,674
|
91,096
|
8,324
|
|
107,016
|
88,864
|
5,419
|
|
|
105,462
|
89,113
|
4,734
|
|
104,599
|
88,701
|
4,868
|
|
103,461
|
87,875
|
3,450
|
|
102,477
|
86,663
|
2,868
|
|
102,438
|
86,492
|
2,512
|
|
102,158
|
86,625
|
3,364
|
|
100,842
|
85,812
|
1,963
|
|
100,114
|
85,393
|
3,121
|
|
99,313
|
84,926
|
3,821
|
|
98,360
|
84,033
|
2,148
|
|
97,908
|
83,832
|
4,018
|
|
96,042
|
81,834
|
5,900
|
|
94,365
|
81,326
|
6,246
|
|
90,077
|
77,197
|
4,892
|
|
|
|
|
|
Put / Call Ratio:
|
|
|
|
|
|
|
|
|
0.9822
|
0.9621
|
1.2151
|
|
0.9562
|
0.9491
|
0.2360
|
|
1.0141
|
0.9988
|
1.4002
|
|
1.0042
|
0.9897
|
1.2836
|
|
|
1.0105
|
0.9890
|
0.4854
|
|
1.0109
|
0.9827
|
1.4736
|
|
0.9938
|
0.9459
|
0.8469
|
|
1.0071
|
0.9558
|
0.9779
|
|
1.0085
|
0.9666
|
2.0747
|
|
1.0059
|
0.9632
|
1.2822
|
|
0.9944
|
0.9553
|
0.9455
|
|
0.9929
|
0.9644
|
1.4138
|
|
0.9888
|
0.9616
|
1.1698
|
|
1.0030
|
0.9811
|
1.2236
|
|
0.9947
|
0.9738
|
1.3635
|
|
0.9948
|
0.9684
|
0.8886
|
|
0.9633
|
0.9315
|
1.0019
|
|
0.9574
|
0.9265
|
6.6318
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jul CALL
|
|
|
|
|
|
|
|
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
gross
|
net
|
T/O
|
price
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jul PUT
|
|
17,000
|
6
|
0
|
0
|
3,032
|
6
|
0
|
6
|
3,171
|
0
|
0
|
0
|
3,241
|
0
|
0
|
0
|
3,579
|
0
|
0
|
0
|
3,632
|
|
|
|
|
17,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17,000
|
|
17,200
|
0
|
0
|
0
|
2,868
|
0
|
0
|
0
|
2,997
|
0
|
0
|
0
|
3,065
|
0
|
0
|
0
|
3,397
|
0
|
0
|
0
|
3,450
|
|
|
|
|
17,200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17,200
|
|
17,400
|
0
|
0
|
0
|
2,706
|
0
|
0
|
0
|
2,826
|
0
|
0
|
0
|
2,892
|
0
|
0
|
0
|
3,216
|
0
|
0
|
0
|
3,270
|
|
|
|
|
17,400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17,400
|
|
17,600
|
0
|
0
|
0
|
2,547
|
0
|
0
|
0
|
2,658
|
0
|
0
|
0
|
2,721
|
0
|
0
|
0
|
3,038
|
0
|
0
|
0
|
3,092
|
|
|
|
|
17,600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17,600
|
|
17,800
|
0
|
0
|
0
|
2,391
|
0
|
0
|
0
|
2,494
|
0
|
0
|
0
|
2,554
|
0
|
0
|
0
|
2,863
|
0
|
0
|
0
|
2,916
|
|
|
|
|
17,800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17,800
|
|
18,000
|
12
|
0
|
6
|
2,239
|
6
|
0
|
6
|
2,333
|
0
|
0
|
0
|
2,390
|
0
|
0
|
0
|
2,691
|
0
|
0
|
0
|
2,743
|
|
|
|
|
18,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18,000
|
|
18,200
|
0
|
0
|
0
|
2,090
|
0
|
0
|
0
|
2,175
|
0
|
0
|
0
|
2,229
|
0
|
0
|
0
|
2,522
|
0
|
0
|
0
|
2,573
|
0
|
0
|
0
|
2,858
|
18,200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18,200
|
|
18,400
|
0
|
0
|
0
|
1,945
|
0
|
0
|
0
|
2,022
|
0
|
0
|
0
|
2,073
|
0
|
0
|
0
|
2,357
|
0
|
0
|
0
|
2,407
|
0
|
0
|
0
|
2,686
|
18,400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18,400
|
|
18,600
|
0
|
0
|
0
|
1,803
|
0
|
0
|
0
|
|