Hibor

Sheet1

Date
1 Month
3 Month
3M 10Day Avg
3M 50Day Avg
My Blog
1/2/06
3.745
3.930
2/2/06
3.869
4.033
港元匯價
#NAME?
3/2/06
3.775
3.968
港元利息結算利率資料來自香港銀行公會
6/2/06
3.793
3.982
有關資料只供參考，不能保證準確無誤，如有任何錯誤引致任何損失，本人概不負責
7/2/06
3.777
3.963
8/2/06
3.824
4.018
9/2/06
3.854
4.088
10/2/06
3.833
4.080
13/2/06
3.794
4.039
14/2/06
3.819
4.064
4.017
15/2/06
3.866
4.106
4.034
16/2/06
3.875
4.126
4.044
17/2/06
3.864
4.120
4.059
20/2/06
3.835
4.064
4.067
21/2/06
3.845
4.070
4.078
22/2/06
3.949
4.117
4.087
23/2/06
4.008
4.133
4.092
24/2/06
3.977
4.122
4.096
27/2/06
3.975
4.126
4.105
28/2/06
4.068
4.207
4.119
1/3/06
4.252
4.288
4.137
2/3/06
4.103
4.222
4.147
3/3/06
4.120
4.223
4.157
6/3/06
4.071
4.215
4.172
7/3/06
4.061
4.232
4.188
8/3/06
4.114
4.288
4.206
9/3/06
4.137
4.300
4.222
10/3/06
4.137
4.292
4.239
13/3/06
4.258
4.379
4.265
14/3/06
4.366
4.459
4.290
15/3/06
4.349
4.441
4.305
16/3/06
4.217
4.352
4.318
17/3/06
4.184
4.334
4.329
20/3/06
4.214
4.360
4.344
21/3/06
4.198
4.381
4.359
22/3/06
4.211
4.408
4.370
23/3/06
4.292
4.461
4.387
24/3/06
4.388
4.520
4.409
27/3/06
4.287
4.463
4.418
28/3/06
4.227
4.454
4.417
29/3/06
4.231
4.469
4.420
30/3/06
4.182
4.440
4.429
31/3/06
4.145
4.440
4.440
港元匯價圖表由Yahoo提供
3/4/06
4.230
4.506
4.454
4/4/06
4.260
4.609
4.477
6/4/06
4.158
4.584
4.495
7/4/06
4.120
4.555
4.504
10/4/06
4.053
4.508
4.503
11/4/06
4.069
4.520
4.509
12/4/06
4.168
4.574
4.520
4.273
13/4/06
4.237
4.598
4.533
4.286
14/4/06
4.237
4.598
4.549
4.297
17/4/06
4.237
4.598
4.565
4.310
18/4/06
4.398
4.673
4.582
4.324
19/4/06
4.474
4.650
4.586
4.337
20/4/06
4.473
4.640
4.591
4.350
21/4/06
4.459
4.605
4.596
4.360
24/4/06
4.463
4.601
4.606
4.371
25/4/06
4.447
4.541
4.608
4.381
26/4/06
4.479
4.570
4.607
4.391
27/4/06
4.570
4.628
4.610
4.401
28/4/06
4.605
4.620
4.613
4.411
2/5/06
4.592
4.606
4.613
4.421
3/5/06
4.612
4.608
4.607
4.432
4/5/06
4.551
4.555
4.597
4.441
8/5/06
4.513
4.514
4.585
4.449
9/5/06
4.432
4.498
4.574
4.457
10/5/06
4.402
4.495
4.563
4.464
11/5/06
4.284
4.400
4.549
4.470
12/5/06
4.332
4.433
4.536
4.474
15/5/06
4.566
4.550
4.528
4.479
16/5/06
4.629
4.597
4.526
4.487
17/5/06
4.504
4.505
4.515
4.492
18/5/06
4.537
4.542
4.509
4.499
19/5/06
4.549
4.553
4.509
4.505
22/5/06
4.680
4.674
4.525
4.513
23/5/06
4.618
4.617
4.537
4.519
24/5/06
4.622
4.621
4.549
4.526
25/5/06
4.564
4.596
4.569
4.530
26/5/06
4.474
4.567
4.582
4.533
29/5/06
4.439
4.557
4.583
4.535
30/5/06
4.504
4.613
4.584
4.540
1/6/06
4.508
4.619
4.596
4.546
2/6/06
4.486
4.602
4.602
4.551
5/6/06
4.358
4.497
4.596
4.553
6/6/06
4.394
4.542
4.583
4.556
7/6/06
4.424
4.604
4.582
4.559
8/6/06
4.471
4.665
4.586
4.561
9/6/06
4.485
4.683
4.595
4.566
12/6/06
4.438
4.635
4.602
4.569
13/6/06
4.434
4.661
4.612
4.573
14/6/06
4.419
4.678
4.619
4.578
15/6/06
4.223
4.619
4.619
4.582
16/6/06
4.132
4.570
4.615
4.583
19/6/06
4.210
4.625
4.628
4.583
20/6/06
4.222
4.638
4.638
4.584
21/6/06
4.284
4.668
4.644
4.587
22/6/06
4.255
4.666
4.644
4.590
23/6/06
4.300
4.699
4.646
4.593
26/6/06
4.311
4.701
4.652
4.596
27/6/06
4.277
4.664
4.653
4.597
28/6/06
4.273
4.669
4.652
4.599
29/6/06
4.251
4.651
4.655
4.600
30/6/06
4.187
4.563
4.654
4.597
3/7/06
4.158
4.519
4.644
4.595
4/7/06
4.178
4.542
4.634
4.593
5/7/06
4.236
4.588
4.626
4.592
6/7/06
4.255
4.611
4.620
4.593
7/7/06
4.141
4.529
4.603
4.592
10/7/06
4.076
4.460
4.579
4.590
11/7/06
4.062
4.445
4.558
4.587
12/7/06
3.981
4.380
4.529
4.582
13/7/06
3.951
4.349
4.498
4.577
14/7/06
4.089
4.446
4.487
4.573
17/7/06
4.196
4.478
4.483
4.572
18/7/06
4.303
4.522
4.481
4.572
19/7/06
4.246
4.460
4.468
4.571
20/7/06
4.166
4.378
4.445
4.569
21/7/06
4.118
4.368
4.429
4.568
24/7/06
4.095
4.374
4.420
4.567
25/7/06
4.024
4.373
4.413
4.564
26/7/06
3.997
4.391
4.414
4.559
27/7/06
3.927
4.339
4.413
4.556
28/7/06
3.882
4.330
4.401
4.552
31/7/06
3.897
4.304
4.384
4.547
1/8/06
3.889
4.298
4.361
4.539
2/8/06
3.901
4.313
4.347
4.533
3/8/06
3.882
4.302
4.339
4.527
4/8/06
3.835
4.284
4.331
4.521
7/8/06
3.785
4.187
4.312
4.513
8/8/06
3.815
4.241
4.299
4.507
9/8/06
3.707
4.163
4.276
4.498
10/8/06
3.662
4.085
4.251
4.487
11/8/06
3.839
4.151
4.233
4.478
14/8/06
3.824
4.151
4.217
4.471
15/8/06
3.873
4.206
4.208
4.464
16/8/06
3.976
4.274
4.204
4.458
17/8/06
4.138
4.367
4.211
4.452
18/8/06
4.192
4.387
4.221
4.446
21/8/06
4.192
4.328
4.235
4.440
22/8/06
4.084
4.206
4.232
4.431
23/8/06
4.107
4.261
4.242
4.422
24/8/06
4.038
4.199
4.253
4.414
25/8/06
4.049
4.200
4.258
4.407
28/8/06
4.054
4.214
4.264
4.398
29/8/06
4.150
4.303
4.274
4.392
30/8/06
4.172
4.302
4.277
4.384
31/8/06
4.117
4.279
4.268
4.377
1/9/06
4.044
4.236
4.253
4.367
4/9/06
4.032
4.218
4.242
4.358
5/9/06
4.039
4.221
4.243
4.349
6/9/06
4.122
4.244
4.242
4.340
7/9/06
4.181
4.286
4.250
4.333
8/9/06
4.163
4.264
4.257
4.327
11/9/06
4.106
4.204
4.256
4.321
12/9/06
4.122
4.219
4.247
4.314
13/9/06
4.109
4.207
4.238
4.307
14/9/06
4.034
4.184
4.228
4.298
15/9/06
3.987
4.153
4.220
4.291
18/9/06
3.939
4.131
4.211
4.284
19/9/06
4.036
4.157
4.205
4.278
20/9/06
4.060
4.184
4.199
4.274
21/9/06
4.027
4.124
4.183
4.270
22/9/06
3.999
4.043
4.161
4.262
25/9/06
3.976
4.014
4.142
4.253
26/9/06
4.107
4.065
4.126
4.243
27/9/06
4.227
4.196
4.125
4.238
28/9/06
4.272
4.208
4.127
4.235
29/9/06
4.254
4.211
4.133
4.232
3/10/06
4.305
4.250
4.145
4.229
4/10/06
4.345
4.285
4.158
4.227
5/10/06
4.337
4.286
4.168
4.225
6/10/06
4.273
4.203
4.176
4.223
9/10/06
4.249
4.196
4.191
4.220
10/10/06
4.186
4.186
4.209
4.218
11/10/06
4.153
4.173
4.219
4.215
12/10/06
4.136
4.156
4.216
4.212
13/10/06
4.131
4.158
4.210
4.209
16/10/06
4.163
4.175
4.207
4.207
17/10/06
4.161
4.158
4.198
4.206
18/10/06
4.208
4.185
4.188
4.205
19/10/06
4.171
4.156
4.175
4.205
20/10/06
4.129
4.133
4.168
4.206
23/10/06
4.044
4.094
4.157
4.205
24/10/06
4.024
4.092
4.148
4.204
25/10/06
4.059
4.140
4.145
4.202
26/10/06
4.049
4.114
4.140
4.199
27/10/06
4.064
4.088
4.133
4.194
31/10/06
3.969
4.034
4.119
4.186
1/11/06
3.932
4.013
4.105
4.180
2/11/06
3.928
4.022
4.089
4.176
3/11/06
3.916
4.022
4.075
4.172
6/11/06
3.894
4.023
4.064
4.168
7/11/06
3.833
3.947
4.049
4.163
8/11/06
3.875
3.973
4.038
4.158
9/11/06
3.904
3.979
4.021
4.152
10/11/06
3.881
3.949
4.005
4.145
13/11/06
3.850
3.916
3.988
4.137
14/11/06
3.868
3.927
3.977
4.131
15/11/06
3.856
3.934
3.969
4.126
16/11/06
3.957
3.986
3.966
4.121
17/11/06
3.932
3.963
3.960
4.115
20/11/06
3.991
4.006
3.958
4.110
21/11/06
3.988
4.009
3.964
4.105
22/11/06
3.979
4.004
3.967
4.101
23/11/06
3.981
4.002
3.970
4.096
24/11/06
4.009
4.032
3.978
4.093
27/11/06
4.067
4.048
3.991
4.090
28/11/06
4.161
4.106
4.009
4.089
29/11/06
4.158
4.102
4.026
4.089
30/11/06
4.252
4.129
4.040
4.088
1/12/06
4.231
4.098
4.054
4.086
4/12/06
4.142
4.054
4.059
4.085
5/12/06
4.106
4.029
4.061
4.085
6/12/06
4.076
4.018
4.062
4.085
7/12/06
4.133
4.019
4.064
4.084
8/12/06
4.095
4.004
4.061
4.080
11/12/06
4.059
4.006
4.057
4.076
12/12/06
3.974
3.974
4.043
4.071
13/12/06
3.938
3.943
4.028
4.065
14/12/06
3.988
3.984
4.013
4.059
15/12/06
3.981
3.978
4.001
4.053
18/12/06
3.981
3.974
3.993
4.048
19/12/06
4.019
4.003
3.990
4.044
20/12/06
3.989
3.990
3.988
4.040
21/12/06
3.986
3.989
3.985
4.037
22/12/06
3.983
3.978
3.982
4.033
27/12/06
3.918
3.944
3.976
4.029
28/12/06
3.905
3.918
3.970
4.024
29/12/06
3.906
3.904
3.966
4.019
2/1/07
3.917
3.920
3.960
4.013
3/1/07
3.971
3.972
3.959
4.010
4/1/07
4.010
4.014
3.963
4.007
5/1/07
4.024
4.025
3.965
4.006
8/1/07
3.971
3.991
3.966
4.004
9/1/07
3.885
3.934
3.960
4.000
10/1/07
3.891
3.961
3.958
3.997
11/1/07
3.882
3.962
3.960
3.994
12/1/07
3.906
3.979
3.966
3.993
15/1/07
3.900
3.970
3.973
3.992
16/1/07
3.894
3.969
3.978
3.991
17/1/07
3.924
3.986
3.979
3.991
18/1/07
3.959
4.039
3.982
3.991
19/1/07
4.000
4.105
3.990
3.994
22/1/07
4.024
4.185
4.009
3.998
23/1/07
3.922
4.071
4.023
4.000
24/1/07
3.891
3.997
4.026
4.001
25/1/07
3.907
4.032
4.033
4.003
26/1/07
3.930
4.077
4.043
4.006
29/1/07
3.962
4.101
4.056
4.010
30/1/07
4.007
4.134
4.073
4.013
31/1/07
3.999
4.108
4.085
4.016
1/2/07
4.049
4.119
4.093
4.018
2/2/07
4.062
4.155
4.098
4.021
5/2/07
4.054
4.166
4.096
4.024
6/2/07
4.051
4.148
4.104
4.027
7/2/07
4.092
4.153
4.119
4.029
8/2/07
4.224
4.239
4.140
4.033
9/2/07
4.201
4.249
4.157
4.036
12/2/07
4.269
4.271
4.174
4.039
13/2/07
4.243
4.246
4.185
4.042
14/2/07
4.269
4.269
4.201
4.045
15/2/07
4.155
4.208
4.210
4.048
16/2/07
4.114
4.189
4.214
4.051
21/2/07
4.119
4.207
4.218
4.055
22/2/07
4.128
4.232
4.226
4.059
23/2/07
4.109
4.211
4.232
4.064
26/2/07
4.054
4.161
4.224
4.067
27/2/07
4.059
4.171
4.217
4.071
28/2/07
4.153
4.239
4.213
4.076
1/3/07
4.257
4.257
4.214
4.082
2/3/07
4.241
4.278
4.215
4.088
5/3/07
4.236
4.271
4.222
4.094
6/3/07
4.182
4.233
4.226
4.098
7/3/07
4.191
4.251
4.230
4.104
8/3/07
4.191
4.259
4.233
4.109
9/3/07
4.143
4.195
4.232
4.113
12/3/07
4.127
4.181
4.233
4.118
13/3/07
4.163
4.221
4.238
4.124
14/3/07
4.202
4.264
4.241
4.131
15/3/07
4.129
4.214
4.237
4.137
16/3/07
4.120
4.197
4.229
4.142
19/3/07
4.119
4.189
4.220
4.145
20/3/07
4.129
4.209
4.218
4.149
21/3/07
4.134
4.221
4.215
4.154
22/3/07
4.056
4.151
4.204
4.158
23/3/07
4.037
4.138
4.198
4.161
26/3/07
4.044
4.130
4.193
4.165
27/3/07
4.167
4.179
4.189
4.169
28/3/07
4.184
4.168
4.180
4.173
29/3/07
4.254
4.223
4.180
4.178
30/3/07
4.225
4.195
4.180
4.182
2/4/07
4.159
4.159
4.177
4.184
3/4/07
4.146
4.152
4.171
4.185
4/4/07
4.243
4.184
4.168
4.185
10/4/07
4.401
4.254
4.178
4.189
11/4/07
4.416
4.235
4.188
4.194
12/4/07
4.407
4.239
4.199
4.198
13/4/07
4.419
4.264
4.207
4.202
16/4/07
4.451
4.281
4.219
4.205
17/4/07
4.509
4.302
4.226
4.209
18/4/07
4.518
4.300
4.237
4.212
19/4/07
4.430
4.277
4.249
4.216
20/4/07
4.271
4.201
4.254
4.217
23/4/07
4.218
4.200
4.255
4.217
24/4/07
4.185
4.18786
4.249
4.218
25/4/07
4.173
4.176
4.243
4.219
26/4/07
4.199
4.217
4.241
4.218
27/4/07
4.282
4.286
4.243
4.219
30/4/07
4.252
4.264
4.241
4.219
2/5/07
4.186
4.229
4.234
4.218
3/5/07
4.354
4.324
4.236
4.219
4/5/07
4.548
4.391
4.248
4.223
7/5/07
4.548
4.378
4.265
4.227
8/5/07
4.529
4.377
4.283
4.230
9/5/07
4.430
4.364
4.301
4.233
10/5/07
4.460
4.386
4.322
4.236
11/5/07
4.460
4.399
4.340
4.241
14/5/07
4.394
4.339
4.345
4.245
15/5/07
4.588
4.401
4.359
4.248
16/5/07
4.554
4.409
4.377
4.251
17/5/07
4.471
4.381
4.383
4.253
18/5/07
4.495
4.426
4.386
4.256
21/5/07
4.366
4.376
4.386
4.259
22/5/07
4.390
4.388
4.387
4.262
23/5/07
4.367
4.395
4.390
4.264
25/5/07
4.468
4.500
4.401
4.270
28/5/07
4.566
4.605
4.422
4.279
29/5/07
4.487
4.567
4.445
4.286
30/5/07
4.660
4.707
4.475
4.295
31/5/07
4.613
4.673
4.502
4.304
1/6/07
4.492
4.592
4.523
4.312
4/6/07
4.526
4.673
4.548
4.321
5/6/07
4.401
4.531
4.563
4.328
6/6/07
4.361
4.550
4.579
4.334
7/6/07
4.255
4.461
4.586
4.341
8/6/07
4.219
4.411
4.577
4.346
11/6/07
4.229
4.399
4.556
4.352
12/6/07
4.308
4.419
4.542
4.356
13/6/07
4.301
4.409
4.512
4.361
14/6/07
4.321
4.419
4.486
4.365
15/6/07
4.435
4.474
4.475
4.371
18/6/07
4.402
4.421
4.449
4.376
20/6/07
4.580
4.501
4.446
4.383
21/6/07
4.555
4.470
4.438
4.389
22/6/07
4.500
4.486
4.441
4.393
25/6/07
4.485
4.449
4.445
4.398
26/6/07
4.397
4.403
4.445
4.401
27/6/07
4.439
4.427
4.446
4.404
28/6/07
4.458
4.470
4.452
4.408
29/6/07
4.481
4.474
4.458
4.411
3/7/07
4.479
4.484
4.458
4.415
4/7/07
4.632
4.543
4.471
4.420
5/7/07
4.597
4.518
4.472
4.427
6/7/07
4.391
4.426
4.468
4.431
9/7/07
4.385
4.411
4.461
4.436
10/7/07
4.362
4.396
4.455
4.440
11/7/07
4.378
4.420
4.457
4.444
12/7/07
4.330
4.387
4.453
4.446
13/7/07
4.260
4.374
4.443
4.448
16/7/07
4.257
4.375
4.434
4.451
17/7/07
4.254
4.375
4.423
4.452
18/7/07
4.297
4.413
4.410
4.453
19/7/07
4.294
4.406
4.398
4.453
20/7/07
4.300
4.429
4.399
4.454
23/7/07
4.289
4.407
4.398
4.455
24/7/07
4.209
4.368
4.395
4.455
25/7/07
4.201
4.379
4.391
4.454
26/7/07
4.207
4.381
4.391
4.455
27/7/07
4.209
4.372
4.391
4.455
30/7/07
4.241
4.374
4.390
4.454
31/7/07
4.241
4.379
4.391
4.454
1/8/07
4.191
4.370
4.386
4.453
2/8/07
4.181
4.379
4.384
4.453
3/8/07
4.211
4.393
4.380
4.453
6/8/07
4.269
4.446
4.384
4.454
7/8/07
4.261
4.438
4.391
4.453
8/8/07
4.277
4.461
4.399
4.450
9/8/07
4.318
4.496
4.411
4.448
10/8/07
4.901
4.851
4.459
4.451
13/8/07
4.822
4.735
4.495
4.453
14/8/07
4.580
4.642
4.521
4.454
15/8/07
4.661
4.738
4.558
4.455
16/8/07
4.779
4.789
4.599
4.460
17/8/07
4.632
4.715
4.631
4.463
20/8/07
4.581
4.640
4.651
4.467
21/8/07
4.609
4.649
4.672
4.472
22/8/07
4.779
4.774
4.703
4.479
23/8/07
4.664
4.679
4.721
4.484
24/8/07
4.654
4.673
4.703
4.490
27/8/07
4.557
4.608
4.691
4.493
28/8/07
4.715
4.718
4.698
4.498
29/8/07
4.849
4.798
4.704
4.506
30/8/07
4.810
4.809
4.706
4.512
31/8/07
4.897
4.878
4.723
4.520
3/9/07
4.896
4.896
4.748
4.528
4/9/07
4.938
4.923
4.776
4.538
5/9/07
4.956
4.966
4.795
4.549
6/9/07
4.962
4.972
4.824
4.560
7/9/07
4.882
4.921
4.849
4.569
10/9/07
4.924
4.929
4.881
4.578
11/9/07
4.889
4.887
4.898
4.586
12/9/07
4.954
4.926
4.911
4.594
13/9/07
4.978
4.919
4.922
4.602
14/9/07
4.982
4.888
4.923
4.611
17/9/07
4.931
4.783
4.911
4.618
18/9/07
4.880
4.780
4.897
4.626
19/9/07
4.613
4.515
4.852
4.628
20/9/07
4.651
4.516
4.806
4.631
21/9/07
4.979
4.696
4.784
4.637
24/9/07
5.071
4.825
4.773
4.646
25/9/07
5.125
4.83
4.768
4.655
27/9/07
5.324
4.969
4.772
4.666
28/9/07
5.466
5.154
4.796
4.681
2/10/07
5.199
4.952
4.802
4.692
3/10/07
5.470
5.192
4.843
4.707
4/10/07
5.617
5.259
4.891
4.725
5/10/07
5.576
5.244
4.964
4.743
8/10/07
5.396
5.206
5.033
4.759
9/10/07
5.214
5.131
5.076
4.774
10/10/07
5.323
5.199
5.114
4.791
11/10/07
5.601
5.382
5.169
4.811
12/10/07
5.704
5.436
5.216
4.832
15/10/07
5.572
5.421
5.242
4.853
16/10/07
5.454
5.391
5.286
4.873
17/10/07
5.616
5.451
5.312
4.893
18/10/07
5.536
5.406
5.327
4.912
22/10/07
4.898
4.996
5.302
4.923
23/10/07
5.050
5.045
5.286
4.934
24/10/07
4.831
4.886
5.262
4.935
25/10/07
4.781
4.821
5.224
4.937
26/10/07
4.782
4.783
5.164
4.939
29/10/07
4.457
4.566
5.077
4.936
30/10/07
4.531
4.575
4.992
4.932
31/10/07
4.690
4.689
4.922
4.931
1/11/07
4.113
4.301
4.807
4.924
2/11/07
3.581
4.019
4.668
4.912
5/11/07
3.298
3.944
4.563
4.895
6/11/07
3.424
4.008
4.459
4.882
7/11/07
3.200
3.814
4.352
4.865
8/11/07
2.952
3.486
4.219
4.842
9/11/07
2.264
3.212
4.061
4.812
12/11/07
2.199
3.150
3.920
4.779
13/11/07
2.653
3.347
3.797
4.750
14/11/07
2.931
3.409
3.669
4.720
15/11/07
2.894
3.447
3.583
4.691
16/11/07
3.714
3.784
3.560
4.669
19/11/07
3.130
3.548
3.520
4.640
20/11/07
3.147
3.573
3.477
4.612
21/11/07
3.251
3.669
3.462
4.587
22/11/07
3.104
3.501
3.464
4.559
23/11/07
3.198
3.551
3.498
4.532
26/11/07
3.145
3.582
3.541
4.505
27/11/07
3.570
3.750
3.581
4.482
28/11/07
3.630
3.844
3.625
4.461
29/11/07
3.740
3.851
3.665
4.442
30/11/07
3.751
3.850
3.672
4.424
3/12/07
3.886
3.852
3.702
4.410
4/12/07
3.999
3.923
3.737
4.399
5/12/07
4.028
3.933
3.764
4.383
6/12/07
3.841
3.821
3.796
4.363
7/12/07
3.828
3.828
3.823
4.343
10/12/07
3.887
3.879
3.853
4.321
11/12/07
3.787
3.801
3.858
4.294
12/12/07
3.772
3.776
3.851
4.271
13/12/07
3.770
3.769
3.843
4.242
14/12/07
3.705
3.720
3.830
4.211
15/12/07
3.632
3.701
3.815
4.181
18/12/07
3.681
3.730
3.796
4.151
19/12/07
3.681
3.738
3.776
4.123
20/12/07
3.642
3.720
3.766
4.094
21/12/07
3.551
3.686
3.752
4.060
24/12/07
3.535
3.680
3.732
4.025
27/12/07
3.454
3.652
3.717
3.989
28/12/07
3.326
3.519
3.692
3.952
31/12/07
3.253
3.451
3.660
3.912
2/1/08
3.053
3.401
3.628
3.872
3/1/08
2.856
3.302
3.588
3.838
4/1/08
3.054
3.382
3.553
3.804
7/1/08
3.245
3.616
3.541
3.779
8/1/08
3.133
3.531
3.522
3.753
9/1/08
2.998
3.429
3.496
3.726
10/1/08
3.076
3.441
3.472
3.704
11/1/08
3.136
3.389
3.446
3.680
14/1/08
2.981
3.149
3.409
3.649
15/1/08
2.853
3.099
3.374
3.625
16/1/08
2.974
3.116
3.345
3.607
17/1/08
2.831
3.031
3.318
3.589
18/1/08
2.784
2.966
3.277
3.568
21/1/08
2.709
2.916
3.207
3.550
22/1/08
2.683
2.886
3.142
3.538
23/1/08
2.351
2.500
3.049
3.524
24/1/08
2.051
2.264
2.932
3.506
25/1/08
2.045
2.277
2.820
3.485
28/1/08
2.139
2.353
2.741
3.464
29/1/08
2.216
2.419
2.673
3.443
30/1/08
2.349
2.498
2.611
3.417
31/1/08
2.204
2.332
2.541
3.393
1/2/08
2.138
2.269
2.471
3.367
4/2/08
2.140
2.280
2.408
3.339
5/2/08
2.179
2.309
2.350
3.315
6/2/08
2.231
2.357
2.336
3.291
11/2/08
2.150
2.274
2.337
3.265
12/2/08
2.169
2.301
2.339
3.236
13/2/08
2.076
2.265
2.331
3.205
14/2/08
2.009
2.204
2.309
3.172
15/2/08
2.072
2.260
2.285
3.140
18/2/08
2.051
2.229
2.275
3.107
19/2/08
2.193
2.274
2.275
3.074
20/2/08
2.239
2.295
2.277
3.042
21/2/08
2.296
2.317
2.278
3.012
22/2/08
2.352
2.371
2.279
2.982
25/2/08
2.366
2.374
2.289
2.952
26/2/08
2.352
2.350
2.294
2.923
27/2/08
2.421
2.359
2.303
2.895
28/2/08
2.498
2.361
2.319
2.867
29/2/08
2.695
2.436
2.337
2.841
3/3/08
2.774
2.431
2.357
2.816
4/3/08
2.739
2.373
2.367
2.789
5/3/08
2.561
2.338
2.371
2.761
6/3/08
2.556
2.342
2.373
2.733
7/3/08
2.548
2.328
2.369
2.706
10/3/08
2.309
2.216
2.353
2.677
11/3/08
2.201
2.147
2.333
2.647
12/3/08
2.096
2.143
2.312
2.619
13/3/08
2.040
2.111
2.287
2.592
14/3/08
1.893
2.034
2.246
2.565
17/3/08
1.960
1.942
2.197
2.538
18/3/08
1.650
1.799
2.140
2.506
19/3/08
1.596
1.780
2.084
2.469
20/3/08
1.484
1.732
2.023
2.433
25/3/08
1.553
1.804
1.971
2.401
26/3/08
1.525
1.827
1.932
2.369
27/3/08
1.609
1.915
1.909
2.339
28/3/08
1.652
1.955
1.890
2.315
31/3/08
1.684
1.981
1.877
2.293
1/4/08
1.554
1.919
1.865
2.269
2/4/08
1.485
1.881
1.859
2.246
3/4/08
1.496
1.919
1.871
2.225
7/4/08
1.611
2.006
1.894
2.207
8/4/08
1.621
2.023
1.923
2.189
9/4/08
1.519
1.919
1.934
2.178
10/4/08
1.440
1.879
1.939
2.170
11/4/08
1.446
1.874
1.935
2.162
14/4/08
1.501
1.501
1.890
2.145
15/4/08
1.488
1.839
1.876
2.133
16/4/08
1.496
1.852
1.869
2.121
17/4/08
1.556
1.908
1.872
2.112
18/4/08
1.618
1.996
1.880
2.107
21/4/08
1.639
2.030
1.882
2.102
22/4/08
1.635
2.040
1.884
2.096
23/4/08
1.660
2.084
1.900
2.091
24/4/08
1.702
2.119
1.924
2.088
25/4/08
1.681
2.096
1.947
2.084
28/4/08
1.700
2.121
2.009
2.081
29/4/08
1.666
2.090
2.034
2.078
30/4/08
1.664
2.079
2.056
2.075
2/5/08
1.573
1.927
2.058
2.069
5/5/08
1.576
1.922
2.051
2.062
6/5/08
1.558
1.907
2.039
2.054
7/5/08
1.530
1.888
2.023
2.045
8/5/08
1.498
1.916
2.007
2.036
9/5/08
1.379
1.835
1.978
2.026
13/5/08
1.420
1.877
1.956
2.016
14/5/08
1.420
1.890
1.933
2.007
15/5/08
1.421
1.899
1.914
1.997
16/5/08
1.376
1.841
1.890
1.986
19/5/08
1.373
1.839
1.881
1.974
20/5/08
1.379
1.850
1.874
1.963
21/5/08
1.430
1.859
1.869
1.954
22/5/08
1.403
1.841
1.865
1.944
23/5/08
1.390
1.840
1.857
1.934
26/5/08
1.393
1.828
1.856
1.926
27/5/08
1.389
1.838
1.853
1.920
28/5/08
1.417
1.889
1.852
1.915
29/5/08
1.514
1.942
1.857
1.911
30/5/08
1.666
1.971
1.870
1.910
2/6/08
1.606
1.945
1.880
1.910
3/6/08
1.597
1.967
1.892
1.914
4/6/08
1.626
1.986
1.905
1.918
5/6/08
1.629
1.993
1.920
1.923
6/6/08
1.606
1.990
1.935
1.927
10/6/08
1.716
2.073
1.959
1.932
11/6/08
1.740
2.150
1.991
1.936
12/6/08
1.974
2.307
2.032
1.943
13/6/08
1.949
2.387
2.077
1.951
16/6/08
2.040
2.461
2.126
1.962
17/6/08
1.901
2.383
2.170
1.972
18/6/08
1.909
2.348
2.208
1.981
19/6/08
1.889
2.333
2.243
1.987
20/6/08
1.889
2.331
2.276
1.994
23/6/08
1.801
2.301
2.307
2.001
24/6/08
1.786
2.307
2.331
2.010
25/6/08
1.798
2.325
2.348
2.019
26/6/08
1.857
2.351
2.353
2.036
27/6/08
1.990
2.342
2.348
2.046
30/6/08
1.901
2.313
2.333
2.055
2/7/08
1.829
2.297
2.325
2.063
3/7/08
1.849
2.319
2.322
2.069
4/7/08
1.847
2.309
2.320
2.075
7/7/08
1.814
2.280
2.314
2.080
8/7/08
1.816
2.297
2.314
2.084
9/7/08
1.80429
2.30786
2.314
2.088
10/7/08
1.77643
2.27929
2.310
2.091
11/7/08
1.75
2.26429
2.301
2.094
14/7/08
1.79786
2.29714
2.296
2.098
15/7/08
1.79071
2.26929
2.292
2.102
16/7/08
1.72714
2.22357
2.285
2.108
17/7/08
1.72571
2.18071
2.271
2.113
18/7/08
1.76786
2.20214
2.260
2.119
21/7/08
1.87214
2.27643
2.260
2.127
22/7/08
1.89286
2.26786
2.257
2.134
23/7/08
1.88714
2.28786
2.255
2.143
24/7/08
1.88429
2.28
2.255
2.151
25/7/08
1.86214
2.28071
2.257
2.159
28/7/08
1.895
2.29071
2.256
2.167
29/7/08
1.89214
2.28143
2.257
2.176
30/7/08
1.91571
2.29857
2.265
2.185
31/7/08
1.94
2.30857
2.277
2.194
1/8/08
1.93643
2.29929
2.287
2.203
4/8/08
1.92929
2.29429
2.289
2.212
5/8/08
1.89214
2.26643
2.289
2.220
7/8/08
1.86929
2.24214
2.284
2.229
8/8/08
1.84929
2.22929
2.279
2.237
11/8/08
1.86929
2.24429
2.276
2.244
12/8/08
1.86214
2.25357
2.272
2.250
13/8/08
1.83
2.24143
2.268
2.255
14/8/08
1.76714
2.20071
2.258
2.260
15/8/08
1.76929
2.21571
2.249
2.265
18/8/08
1.76143
2.23286
2.242
2.270
19/8/08
1.75857
2.23
2.236
2.275
20/8/08
1.74857
2.20857
2.230
2.279
21/8/08
1.73786
2.20071
2.226
2.282
25/8/08
1.82214
2.245
2.227
2.284
26/8/08
1.83429
2.24643
2.227
2.283
27/8/08
1.84214
2.25429
2.228
2.280
28/8/08
1.84143
2.24929
2.228
2.276
29/8/08
1.87857
2.25821
2.234
2.273
1/9/08
1.86
2.25143
2.238
2.271
2/9/08
1.87571
2.25929
2.240
2.270
3/9/08
1.87929
2.28071
2.245
2.269
4/9/08
1.87286
2.30929
2.255
2.269
5/9/08
1.90071
2.31214
2.267
2.269
8/9/08
1.88071
2.30071
2.272
2.269
9/9/08
1.85929
2.3
2.278
2.268
10/9/08
1.84929
2.28286
2.280
2.266
11/9/08
1.82071
2.25857
2.281
2.265
12/9/08
1.78
2.23
2.279
2.264
16/9/08
1.89214
2.115
2.265
2.260
17/9/08
2.23357
2.24429
2.263
2.259
18/9/08
4.82929
3.10786
2.346
2.275
19/9/08
3.68786
3.05357
2.420
2.290
22/9/08
3.24357
3.0007
2.489
2.304
23/9/08
3.73786
3.29786
2.589
2.325
24/9/08
4.10714
3.66357
2.725
2.353
25/9/08
3.955
3.79661
2.877
2.382
26/9/08
3.48643
3.395
2.990
2.405
29/9/08
3.58732
3.49214
3.117
2.430
30/9/08
4.35714
3.66411
3.272
2.460
2/10/08
4.26857
3.79429
3.427
2.492
3/10/08
4.05143
3.80946
3.497
2.523
6/10/08
4.08214
3.85357
3.577
2.554
8/10/08
4.39714
4.14786
3.691
2.591
9/10/08
4.98571
4.40071
3.802
2.634
10/10/08
4.99286
4.40857
3.876
2.676
13/10/08
4.89429
4.44214
3.941
2.719
14/10/08
4.69
4.42429
4.044
2.762
15/10/08
4.49643
4.33714
4.128
2.803
16/10/08
4.45571
4.34571
4.196
2.844
17/10/08
4.19214
4.19214
4.236
2.882
20/10/08
3.49714
3.66071
4.221
2.909
21/10/08
3.115
3.35143
4.171
2.931
22/10/08
2.89786
3.1425
4.071
2.949
23/10/08
2.92571
3.23857
3.954
2.969
24/10/08
2.90429
3.28857
3.842
2.990
27/10/08
3.49786
3.73929
3.772
3.020
28/10/08
3.18214
3.84143
3.714
3.052
29/10/08
2.88714
3.54071
3.634
3.078
30/10/08
2.44786
3.39286
3.539
3.102
31/10/08
2.105
3.34643
3.454
3.124
3/11/08
1.59643
3.08143
3.396
3.141
4/11/08
1.54
2.79143
3.340
3.153
5/11/08
1.40214
2.54786
3.281
3.160
6/11/08
1.33929
2.43571
3.201
3.164
7/11/08
1.19214
2.23714
3.095
3.163
10/11/08
1.00286
2.13857
2.935
3.161
11/11/08
1.00071
2.09929
2.761
3.158
12/11/08
0.99786
2.04429
2.612
3.154
13/11/08
1.07714
2.14286
2.487
3.152
14/11/08
1.10071
2.19
2.371
3.150
17/11/08
1.04286
2.14714
2.277
3.148
18/11/08
1.04714
2.09929
2.208
3.143
19/11/08
1.09214
2.1
2.163
3.139
20/11/08
1.00071
2
2.120
3.133
21/11/08
0.95786
1.95
2.091
3.126
24/11/08
0.90357
1.95071
2.072
3.119
25/11/08
0.90429
1.90357
2.053
3.112
26/11/08
0.99357
1.94929
2.043
3.107
27/11/08
1.05071
1.99643
2.029
3.104
28/11/08
1.10071
1.95143
2.005
3.099
+

Sheet2

Sheet3