ADR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
恆生指數
|
22658
|
-429.94
|
NY Gold
|
932.80
|
My Blog
|
|
|
美股期貨報價延時10分鐘
|
|
|
|
|
|
|
|
7.7992
|
|
國企指數
|
12352
|
-405.74
|
NY Crude
|
125.43
|
|
|
|
美股期貨
|
報價
|
升跌
|
高低水
|
|
|
|
|
|
|
|
|
11349
|
-283.10
|
7/24/2008
|
4:04 PM
|
|
5362
|
-87.60
|
7/24/2008
|
11:35 AM
|
Mini Dow 9月
|
11344
|
-7.00
|
-5.28
|
7/24/08
|
10:48 PM
|
9
|
|
|
106.84
|
|
|
2280
|
-45.77
|
7/24/2008
|
5:16 PM
|
|
4348
|
-60.75
|
7/24/2008
|
12:20 PM
|
納指100 9月
|
1818
|
-1.50
|
1.02
|
7/25/08
|
11:55 PM
|
|
|
|
|
|
|
1253
|
-29.65
|
7/24/2008
|
5:29 PM
|
|
6441
|
-95.39
|
7/24/2008
|
11:45 AM
|
標普500 9月
|
1252
|
-2.20
|
-0.94
|
7/25/08
|
11:56 PM
|
|
|
|
4.016
|
|
|
23.44
|
2.13
|
7/24/2008
|
4:14 PM
|
|
13364
|
-239.61
|
7/25/2008
|
11:48 PM
|
道指 9月
|
11351
|
-262.00
|
1.72
|
7/24/08
|
4:14 PM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR 指數系列報價為15分鐘延時報價
|
|
|
|
|
1816.98
|
|
|
|
72.766
|
|
|
|
|
|
|
|
每2分鐘自動更新一次 不用自行refresh
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本網終於突破1000萬瀏覽, 多謝各位支持
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數
|
現價
|
變動
|
日期
|
時間
|
成交量(M)
|
成交額(港元,億)
|
7.7992
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22719
|
61.16
|
7/24/2008
|
4:01 PM
|
10.171
|
61.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22685
|
27.51
|
7/24/2008
|
4:01 PM
|
與港股成交金額比較:
|
90.54%
|
|
|
|
|
|
|
|
|
|
|
|
香港股價時間
|
11:53 PM
|
|
美國股價時間
|
4:01 PM
|
|
|
|
|
|
|
|
|
恆生指數成份股
|
|
代號
|
香港股價
|
美國ADR
|
折合港元
|
比香港升跌
|
%
|
成交量
|
影響點數
|
比率
|
分子
|
|
佔恆指比重
|
成交金額
|
圖表
|
|
|
1
|
|
|
|
|
HBC
|
128.10
|
81.74
|
127.50
|
-0.60
|
(0.47)
|
2328377
|
-16.69
|
5
|
2.7878
|
0.1
|
15.24
|
14.84
|
|
|
16.06
|
81.74
|
81.74
|
|
|
|
CHL
|
107.60
|
68.82
|
107.35
|
-0.25
|
(0.23)
|
1946764
|
-6.51
|
5
|
2.5848
|
0.1
|
12.21
|
10.45
|
|
|
13.19
|
68.82
|
68.82
|
|
|
|
CEO
|
11.06
|
147.09
|
11.47
|
0.41
|
3.72
|
635653
|
31.63
|
100
|
1.5361
|
0.02
|
4.3
|
7.29
|
|
|
10.96
|
147.09
|
147.09
|
|
|
|
SNP
|
7.91
|
101.35
|
7.90
|
-0.01
|
(0.07)
|
619816
|
-0.40
|
100
|
0.7213
|
0.01
|
2.39
|
4.90
|
|
|
5.99
|
101.35
|
101.35
|
|
|
|
CHU
|
15.12
|
19.73
|
15.39
|
0.27
|
1.77
|
1203541
|
2.84
|
10
|
0.2123
|
0.02
|
1.17
|
1.85
|
|
|
1.73
|
19.73
|
19.73
|
|
|
|
CN
|
22.40
|
58.22
|
22.70
|
0.30
|
1.35
|
424308
|
2.62
|
20
|
0.432
|
0.05
|
0.77
|
1.93
|
|
|
0.90
|
58.22
|
58.22
|
|
|
|
LFC
|
29.35
|
56.48
|
29.37
|
0.02
|
0.06
|
2199001
|
0.53
|
15
|
1.5993
|
0.05
|
3.99
|
9.69
|
|
|
11.57
|
56.48
|
56.48
|
|
|
|
PTR
|
10.10
|
131.34
|
10.24
|
0.14
|
1.42
|
813733
|
13.01
|
100
|
1.8139
|
0.02
|
4.04
|
8.34
|
|
|
5.67
|
131.34
|
131.34
|
|
|
|
ACH
|
8.04
|
25.86
|
8.07
|
0.03
|
0.34
|
1078387
|
0.47
|
25
|
0.3391
|
0.02
|
0.87
|
2.17
|
|
|
1.81
|
25.86
|
25.86
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
44.98
|
61.46
|
|
|
67.88
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數
|
現價
|
變動
|
日期
|
時間
|
成交量(M)
|
成交額(港元,億)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12429
|
77.14
|
7/24/2008
|
4:00 PM
|
5.974
|
27.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12376
|
24.26
|
7/24/2008
|
4:00 PM
|
與港股成交金額比較:
|
87.68%
|
|
|
|
|
|
|
|
現金交易 68836788楊生
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
國企指數成份股
|
|
代號
|
香港股價
|
美國ADR
|
折合港元
|
比香港升跌
|
%
|
成交量
|
影響點數
|
比率
|
分子
|
|
佔國指比重
|
成交金額
|
圖表
|
|
|
1
|
|
|
|
|
PTR
|
10.10
|
131.34
|
10.24
|
0.14
|
1.42
|
813733
|
16.41
|
100
|
2.2879
|
0.02
|
9.3
|
8.34
|
|
|
5.67
|
131.34
|
131.34
|
|
|
|
CHA
|
4.29
|
55.06
|
4.29
|
0.00
|
0.10
|
274563
|
0.32
|
100
|
0.7524
|
0.01
|
2.76
|
1.18
|
|
|
1.39
|
55.06
|
55.06
|
|
|
|
YZC
|
13.52
|
17.71
|
13.81
|
0.29
|
2.16
|
576906
|
3.11
|
10
|
0.2124
|
0.02
|
1.3
|
0.80
|
|
|
3.70
|
17.71
|
17.71
|
|
|
|
ACH
|
8.04
|
25.86
|
8.07
|
0.03
|
0.34
|
1078387
|
0.59
|
25
|
0.4277
|
0.02
|
2.02
|
2.17
|
|
|
1.81
|
25.86
|
25.86
|
|
|
|
HNP
|
5.39
|
28.86
|
5.63
|
0.24
|
4.40
|
320984
|
3.93
|
40
|
0.1657
|
0.01
|
0.81
|
0.07
|
|
|
0.85
|
|
28.86
|
|
|
|
| |